01/23/2014 17:05:00*1.84631*1.84616*1.84638*1.84585
01/23/2014 17:10:00*1.84616*1.84592*1.84629*1.84536
01/23/2014 17:15:00*1.84592*1.8465*1.84656*1.84555
01/23/2014 17:20:00*1.8465*1.84642*1.84702*1.84635
01/23/2014 17:25:00*1.84642*1.84638*1.84642*1.84636
01/23/2014 17:30:00*1.84638*1.84638*1.84651*1.84618
01/23/2014 17:35:00*1.84638*1.84632*1.84671*1.84622
01/23/2014 17:40:00*1.84632*1.84624*1.84644*1.84611
01/23/2014 17:45:00*1.84624*1.84638*1.84642*1.84611
01/23/2014 17:50:00*1.84638*1.84638*1.84646*1.84624
01/23/2014 17:55:00*1.84638*1.84657*1.84667*1.84637
01/23/2014 18:00:00*1.84657*1.8471*1.84754*1.84643
01/23/2014 18:05:00*1.8471*1.84728*1.84759*1.8471
01/23/2014 18:10:00*1.84728*1.8472*1.84761*1.84718
01/23/2014 18:15:00*1.8472*1.84681*1.8472*1.84675
01/23/2014 18:20:00*1.84681*1.84674*1.84711*1.84668
01/23/2014 18:25:00*1.84674*1.84692*1.84712*1.84654
01/23/2014 18:30:00*1.84692*1.84746*1.84746*1.84691
01/23/2014 18:35:00*1.84746*1.84737*1.8476*1.84723
01/23/2014 18:40:00*1.84737*1.84731*1.84756*1.84724
01/23/2014 18:45:00*1.84731*1.84852*1.84861*1.84731
01/23/2014 18:50:00*1.84852*1.84824*1.84905*1.84824
01/23/2014 18:55:00*1.84824*1.84824*1.8484*1.84821
01/23/2014 19:00:00*1.84824*1.84827*1.8487*1.84823
01/23/2014 19:05:00*1.84827*1.84792*1.8486*1.84792
01/23/2014 19:10:00*1.84792*1.84776*1.84793*1.84758
01/23/2014 19:15:00*1.84776*1.84686*1.84783*1.84679
01/23/2014 19:20:00*1.84686*1.84658*1.84731*1.84653
01/23/2014 19:25:00*1.84658*1.84745*1.84777*1.84658
01/23/2014 19:30:00*1.84745*1.84788*1.84788*1.84717
01/23/2014 19:35:00*1.84788*1.84762*1.84793*1.84742
01/23/2014 19:40:00*1.84762*1.84734*1.84762*1.84718
01/23/2014 19:45:00*1.84734*1.84741*1.84746*1.84724
01/23/2014 19:50:00*1.84741*1.84729*1.84774*1.84729
01/23/2014 19:55:00*1.84729*1.84777*1.84777*1.84715
01/23/2014 20:00:00*1.84777*1.84758*1.84817*1.84751
01/23/2014 20:05:00*1.84758*1.8466*1.84771*1.84652
01/23/2014 20:10:00*1.8466*1.8458*1.84678*1.8458
01/23/2014 20:15:00*1.8458*1.84614*1.84626*1.84533
01/23/2014 20:20:00*1.84614*1.84651*1.84654*1.84614
01/23/2014 20:25:00*1.84651*1.84704*1.84728*1.84642
01/23/2014 20:30:00*1.84704*1.84715*1.8472*1.84687
01/23/2014 20:35:00*1.84715*1.8462*1.84716*1.8458
01/23/2014 20:40:00*1.8462*1.84582*1.84631*1.84559
01/23/2014 20:45:00*1.84582*1.84609*1.84613*1.84581
01/23/2014 20:50:00*1.84609*1.84587*1.84621*1.84576
01/23/2014 20:55:00*1.84587*1.84612*1.84627*1.84587
01/23/2014 21:00:00*1.84612*1.8467*1.84677*1.84608
01/23/2014 21:05:00*1.8467*1.84683*1.84683*1.84652
01/23/2014 21:10:00*1.84683*1.84653*1.84699*1.84646
01/23/2014 21:15:00*1.84653*1.84621*1.84678*1.84608
01/23/2014 21:20:00*1.84621*1.84653*1.84653*1.84591
01/23/2014 21:25:00*1.84653*1.84684*1.8471*1.84647
01/23/2014 21:30:00*1.84684*1.84701*1.84706*1.84678
01/23/2014 21:35:00*1.84701*1.84693*1.84702*1.84681
01/23/2014 21:40:00*1.84693*1.84721*1.84739*1.84693
01/23/2014 21:45:00*1.84721*1.84731*1.8474*1.84721
01/23/2014 21:50:00*1.84731*1.84721*1.8476*1.84721
01/23/2014 21:55:00*1.84721*1.84753*1.84759*1.84706
01/23/2014 22:00:00*1.84753*1.84716*1.84761*1.84689
01/23/2014 22:05:00*1.84716*1.84698*1.84729*1.84698
01/23/2014 22:10:00*1.84698*1.84687*1.84698*1.84678
01/23/2014 22:15:00*1.84687*1.84674*1.84694*1.84674
01/23/2014 22:20:00*1.84674*1.84679*1.84682*1.84653
01/23/2014 22:25:00*1.84679*1.84694*1.84721*1.84679
01/23/2014 22:30:00*1.84694*1.84686*1.84702*1.84686
01/23/2014 22:35:00*1.84686*1.84654*1.84707*1.84645
01/23/2014 22:40:00*1.84654*1.84675*1.84699*1.84644
01/23/2014 22:45:00*1.84675*1.8466*1.84685*1.84656
01/23/2014 22:50:00*1.8466*1.84721*1.84725*1.8466
01/23/2014 22:55:00*1.84721*1.84714*1.84721*1.84705
01/23/2014 23:00:00*1.84714*1.84748*1.84759*1.84714
01/23/2014 23:05:00*1.84748*1.84739*1.84753*1.84734
01/23/2014 23:10:00*1.84739*1.8474*1.84745*1.84729
01/23/2014 23:15:00*1.8474*1.84745*1.84758*1.84725
01/23/2014 23:20:00*1.84745*1.84729*1.84757*1.84723
01/23/2014 23:25:00*1.84729*1.84735*1.84737*1.84727
01/23/2014 23:30:00*1.84735*1.84729*1.84739*1.84726
01/23/2014 23:35:00*1.84729*1.84744*1.84763*1.84729
01/23/2014 23:40:00*1.84744*1.84705*1.84756*1.84705
01/23/2014 23:45:00*1.84705*1.84746*1.8475*1.84688
01/23/2014 23:50:00*1.84746*1.84868*1.84896*1.84733
01/23/2014 23:55:00*1.84868*1.84931*1.84939*1.84861
01/24/2014 00:00:00*1.84931*1.84924*1.85046*1.84917
01/24/2014 00:05:00*1.84924*1.85052*1.85057*1.84905
01/24/2014 00:10:00*1.85052*1.85062*1.85064*1.85007
01/24/2014 00:15:00*1.85062*1.84915*1.85065*1.84905
01/24/2014 00:20:00*1.84915*1.84926*1.84966*1.84915
01/24/2014 00:25:00*1.84926*1.84937*1.84942*1.84894
01/24/2014 00:30:00*1.84937*1.85045*1.85064*1.84928
01/24/2014 00:35:00*1.85045*1.85019*1.85061*1.85019
01/24/2014 00:40:00*1.85019*1.84946*1.8502*1.84945
01/24/2014 00:45:00*1.84946*1.85019*1.85021*1.84935
01/24/2014 00:50:00*1.85019*1.85034*1.85053*1.85015
01/24/2014 00:55:00*1.85034*1.85047*1.85055*1.8503
01/24/2014 01:00:00*1.85047*1.84995*1.8505*1.84995
01/24/2014 01:05:00*1.84995*1.84956*1.85003*1.8495
01/24/2014 01:10:00*1.84956*1.84988*1.84996*1.84939
01/24/2014 01:15:00*1.84988*1.84955*1.84993*1.84942
01/24/2014 01:20:00*1.84955*1.84988*1.84996*1.84946
01/24/2014 01:25:00*1.84988*1.84888*1.8503*1.84888
01/24/2014 01:30:00*1.84888*1.84821*1.84912*1.84811
01/24/2014 01:35:00*1.84821*1.84931*1.84932*1.84821
01/24/2014 01:40:00*1.84931*1.84911*1.84948*1.84907
01/24/2014 01:45:00*1.84911*1.84862*1.84914*1.84862
01/24/2014 01:50:00*1.84862*1.84845*1.84883*1.84841
01/24/2014 01:55:00*1.84845*1.84958*1.84963*1.84833
01/24/2014 02:00:00*1.84958*1.84875*1.84966*1.8486
01/24/2014 02:05:00*1.84875*1.85094*1.85097*1.84875
01/24/2014 02:10:00*1.85094*1.85164*1.85166*1.85094
01/24/2014 02:15:00*1.85164*1.85216*1.85229*1.85164
01/24/2014 02:20:00*1.85216*1.85209*1.85242*1.85189
01/24/2014 02:25:00*1.85209*1.85175*1.85231*1.85165
01/24/2014 02:30:00*1.85175*1.85134*1.85195*1.85105
01/24/2014 02:35:00*1.85134*1.8529*1.85291*1.85084
01/24/2014 02:40:00*1.8529*1.85385*1.85386*1.85289
01/24/2014 02:45:00*1.85385*1.85455*1.85506*1.85368
01/24/2014 02:50:00*1.85455*1.85406*1.85498*1.8539
01/24/2014 02:55:00*1.85406*1.85216*1.85444*1.85216
01/24/2014 03:00:00*1.85216*1.85259*1.85262*1.85174
01/24/2014 03:05:00*1.85259*1.85375*1.85387*1.85259
01/24/2014 03:10:00*1.85375*1.85384*1.85428*1.85352
01/24/2014 03:15:00*1.85384*1.85457*1.85507*1.85366
01/24/2014 03:20:00*1.85457*1.85426*1.85476*1.85426
01/24/2014 03:25:00*1.85426*1.854*1.85518*1.85354
01/24/2014 03:30:00*1.854*1.85266*1.85411*1.85247
01/24/2014 03:35:00*1.85266*1.85139*1.85283*1.85123
01/24/2014 03:40:00*1.85139*1.85033*1.85194*1.84911
01/24/2014 03:45:00*1.85033*1.85025*1.85135*1.8499
01/24/2014 03:50:00*1.85025*1.84922*1.85029*1.849
01/24/2014 03:55:00*1.84922*1.84749*1.8493*1.84685
01/24/2014 04:00:00*1.84749*1.84757*1.84783*1.84642
01/24/2014 04:05:00*1.84757*1.84586*1.84771*1.84574
01/24/2014 04:10:00*1.84586*1.84614*1.84694*1.8454
01/24/2014 04:15:00*1.84614*1.84521*1.84632*1.84496
01/24/2014 04:20:00*1.84521*1.84398*1.84544*1.84324
01/24/2014 04:25:00*1.84398*1.84152*1.84438*1.84083
01/24/2014 04:30:00*1.84152*1.84132*1.84155*1.83878
01/24/2014 04:35:00*1.84132*1.84079*1.84134*1.83982
01/24/2014 04:40:00*1.84079*1.84077*1.84157*1.84042
01/24/2014 04:45:00*1.84077*1.83939*1.84078*1.83898
01/24/2014 04:50:00*1.83939*1.83913*1.83939*1.83834
01/24/2014 04:55:00*1.83913*1.83895*1.83936*1.83853
01/24/2014 05:00:00*1.83895*1.83981*1.84023*1.83876
01/24/2014 05:05:00*1.83981*1.83883*1.8401*1.83863
01/24/2014 05:10:00*1.83883*1.83862*1.83912*1.83831
01/24/2014 05:15:00*1.83862*1.84001*1.8402*1.83837
01/24/2014 05:20:00*1.84001*1.8393*1.84026*1.83923
01/24/2014 05:25:00*1.8393*1.8399*1.84036*1.83899
01/24/2014 05:30:00*1.8399*1.83951*1.84043*1.83919
01/24/2014 05:35:00*1.83951*1.84052*1.84062*1.83936
01/24/2014 05:40:00*1.84052*1.83994*1.84096*1.83985
01/24/2014 05:45:00*1.83994*1.84003*1.84054*1.83965
01/24/2014 05:50:00*1.84003*1.84036*1.8404*1.83924
01/24/2014 05:55:00*1.84036*1.8409*1.8409*1.84005
01/24/2014 06:00:00*1.8409*1.84054*1.84248*1.84051
01/24/2014 06:05:00*1.84054*1.84108*1.84114*1.84034
01/24/2014 06:10:00*1.84108*1.84208*1.84268*1.84108
01/24/2014 06:15:00*1.84208*1.84256*1.84269*1.84163
01/24/2014 06:20:00*1.84256*1.84299*1.84415*1.84256
01/24/2014 06:25:00*1.84299*1.84135*1.84299*1.84119
01/24/2014 06:30:00*1.84135*1.8392*1.84148*1.83918
01/24/2014 06:35:00*1.8392*1.83758*1.8392*1.83633
01/24/2014 06:40:00*1.83758*1.83777*1.83812*1.83613
01/24/2014 06:45:00*1.83777*1.83838*1.83844*1.83572
01/24/2014 06:50:00*1.83838*1.83903*1.83937*1.83743
01/24/2014 06:55:00*1.83903*1.83832*1.83968*1.83822
01/24/2014 07:00:00*1.83832*1.84101*1.84108*1.83812
01/24/2014 07:05:00*1.84101*1.84069*1.84101*1.83953
01/24/2014 07:10:00*1.84069*1.83718*1.84069*1.83512
01/24/2014 07:15:00*1.83718*1.83645*1.83774*1.8357
01/24/2014 07:20:00*1.83645*1.83706*1.83796*1.83642
01/24/2014 07:25:00*1.83706*1.83412*1.8373*1.8339
01/24/2014 07:30:00*1.83412*1.83416*1.83435*1.83293
01/24/2014 07:35:00*1.83416*1.83086*1.8342*1.83048
01/24/2014 07:40:00*1.83086*1.82808*1.8313*1.82783
01/24/2014 07:45:00*1.82808*1.82679*1.8281*1.82654
01/24/2014 07:50:00*1.82679*1.82786*1.82837*1.82552
01/24/2014 07:55:00*1.82786*1.82913*1.8292*1.82663
01/24/2014 08:00:00*1.82913*1.82884*1.82931*1.82802
01/24/2014 08:05:00*1.82884*1.82697*1.82957*1.82654
01/24/2014 08:10:00*1.82697*1.82624*1.82738*1.82525
01/24/2014 08:15:00*1.82624*1.82608*1.82719*1.82533
01/24/2014 08:20:00*1.82608*1.82811*1.82811*1.82496
01/24/2014 08:25:00*1.82811*1.82868*1.82966*1.82786
01/24/2014 08:30:00*1.82868*1.82944*1.83072*1.82753
01/24/2014 08:35:00*1.82944*1.83268*1.83407*1.82446
01/24/2014 08:40:00*1.83268*1.8292*1.83268*1.82809
01/24/2014 08:45:00*1.8292*1.82691*1.82941*1.82596
01/24/2014 08:50:00*1.82691*1.8266*1.82713*1.82487
01/24/2014 08:55:00*1.8266*1.82919*1.82921*1.8266
01/24/2014 09:00:00*1.82919*1.82909*1.82981*1.82891
01/24/2014 09:05:00*1.82909*1.82943*1.82974*1.82867
01/24/2014 09:10:00*1.82943*1.82997*1.83056*1.82936
01/24/2014 09:15:00*1.82997*1.82941*1.83029*1.82857
01/24/2014 09:20:00*1.82941*1.82997*1.82999*1.82902
01/24/2014 09:25:00*1.82997*1.83014*1.83092*1.82986
01/24/2014 09:30:00*1.83014*1.83096*1.83104*1.8296
01/24/2014 09:35:00*1.83096*1.82996*1.83114*1.8299
01/24/2014 09:40:00*1.82996*1.83021*1.83023*1.82936
01/24/2014 09:45:00*1.83021*1.83124*1.83135*1.83011
01/24/2014 09:50:00*1.83124*1.83143*1.83223*1.83053
01/24/2014 09:55:00*1.83143*1.83001*1.83152*1.82932
01/24/2014 10:00:00*1.83001*1.82719*1.8303*1.82686
01/24/2014 10:05:00*1.82719*1.82735*1.82752*1.82594
01/24/2014 10:10:00*1.82735*1.82572*1.82803*1.82546
01/24/2014 10:15:00*1.82572*1.82595*1.82687*1.82562
01/24/2014 10:20:00*1.82595*1.82723*1.82748*1.82591
01/24/2014 10:25:00*1.82723*1.82688*1.82773*1.82671
01/24/2014 10:30:00*1.82688*1.82766*1.82796*1.82688
01/24/2014 10:35:00*1.82766*1.82823*1.82916*1.82759
01/24/2014 10:40:00*1.82823*1.83*1.83013*1.82807
01/24/2014 10:45:00*1.83*1.83029*1.83218*1.82974
01/24/2014 10:50:00*1.83029*1.82992*1.83092*1.82893
01/24/2014 10:55:00*1.82992*1.82861*1.83055*1.8285
01/24/2014 11:00:00*1.82861*1.82701*1.82876*1.82648
01/24/2014 11:05:00*1.82701*1.82697*1.82768*1.82652
01/24/2014 11:10:00*1.82697*1.828*1.82811*1.82693
01/24/2014 11:15:00*1.828*1.82789*1.82854*1.82777
01/24/2014 11:20:00*1.82789*1.82845*1.82906*1.82777
01/24/2014 11:25:00*1.82845*1.82717*1.82857*1.82701
01/24/2014 11:30:00*1.82717*1.82756*1.82834*1.82707
01/24/2014 11:35:00*1.82756*1.82799*1.82803*1.82701
01/24/2014 11:40:00*1.82799*1.82743*1.82828*1.82743
01/24/2014 11:45:00*1.82743*1.82597*1.82743*1.82568
01/24/2014 11:50:00*1.82597*1.82434*1.82609*1.82434
01/24/2014 11:55:00*1.82434*1.82422*1.82439*1.82346
01/24/2014 12:00:00*1.82422*1.82407*1.82467*1.82378
01/24/2014 12:05:00*1.82407*1.82468*1.82494*1.82343
01/24/2014 12:10:00*1.82468*1.82474*1.82517*1.82449
01/24/2014 12:15:00*1.82474*1.82543*1.8259*1.82454
01/24/2014 12:20:00*1.82543*1.82665*1.82666*1.82525
01/24/2014 12:25:00*1.82665*1.82804*1.82804*1.82665
01/24/2014 12:30:00*1.82804*1.82801*1.82814*1.82717
01/24/2014 12:35:00*1.82801*1.82862*1.82896*1.82794
01/24/2014 12:40:00*1.82862*1.82799*1.82893*1.82781
01/24/2014 12:45:00*1.82799*1.82787*1.82841*1.82748
01/24/2014 12:50:00*1.82787*1.82833*1.82873*1.82787
01/24/2014 12:55:00*1.82833*1.82744*1.82889*1.82744
01/24/2014 13:00:00*1.82744*1.82715*1.82752*1.82629
01/24/2014 13:05:00*1.82715*1.82768*1.82768*1.82691
01/24/2014 13:10:00*1.82768*1.82791*1.82821*1.82722
01/24/2014 13:15:00*1.82791*1.82764*1.82818*1.82748
01/24/2014 13:20:00*1.82764*1.82781*1.82817*1.82758
01/24/2014 13:25:00*1.82781*1.82806*1.82845*1.82766
01/24/2014 13:30:00*1.82806*1.8282*1.82845*1.82795
01/24/2014 13:35:00*1.8282*1.82758*1.82829*1.82723
01/24/2014 13:40:00*1.82758*1.82824*1.82871*1.82755
01/24/2014 13:45:00*1.82824*1.8276*1.82827*1.82748
01/24/2014 13:50:00*1.8276*1.82689*1.82784*1.82687
01/24/2014 13:55:00*1.82689*1.82562*1.82689*1.82529
01/24/2014 14:00:00*1.82562*1.82625*1.82625*1.82548
01/24/2014 14:05:00*1.82625*1.82669*1.82701*1.826
01/24/2014 14:10:00*1.82669*1.82693*1.82736*1.82658
01/24/2014 14:15:00*1.82693*1.82669*1.82696*1.82655
01/24/2014 14:20:00*1.82669*1.82692*1.82692*1.82635
01/24/2014 14:25:00*1.82692*1.82698*1.82705*1.82678
01/24/2014 14:30:00*1.82698*1.82591*1.82698*1.82563
01/24/2014 14:35:00*1.82591*1.8263*1.82648*1.82564
01/24/2014 14:40:00*1.8263*1.82603*1.82662*1.82598
01/24/2014 14:45:00*1.82603*1.82651*1.82682*1.82603
01/24/2014 14:50:00*1.82651*1.82658*1.82681*1.82645
01/24/2014 14:55:00*1.82658*1.82692*1.82705*1.82616
01/24/2014 15:00:00*1.82692*1.82658*1.8271*1.82637
01/24/2014 15:05:00*1.82658*1.82586*1.82683*1.82577
01/24/2014 15:10:00*1.82586*1.8255*1.82586*1.82545
01/24/2014 15:15:00*1.8255*1.82596*1.826*1.82532
01/24/2014 15:20:00*1.82596*1.82606*1.82671*1.82592
01/24/2014 15:25:00*1.82606*1.82653*1.82681*1.82602
01/24/2014 15:30:00*1.82653*1.82672*1.82691*1.82637
01/24/2014 15:35:00*1.82672*1.82625*1.82686*1.82621
01/24/2014 15:40:00*1.82625*1.82676*1.82684*1.82614
01/24/2014 15:45:00*1.82676*1.82679*1.82688*1.82654
01/24/2014 15:50:00*1.82679*1.82629*1.82702*1.82597
01/24/2014 15:55:00*1.82629*1.82663*1.8269*1.82629
01/24/2014 16:00:00*1.82663*1.82684*1.82714*1.82656
01/24/2014 16:05:00*1.82684*1.82626*1.82697*1.82616
01/24/2014 16:10:00*1.82626*1.82672*1.82679*1.82592
01/24/2014 16:15:00*1.82672*1.82632*1.8268*1.82608
01/24/2014 16:20:00*1.82632*1.82618*1.82632*1.82603
01/24/2014 16:25:00*1.82618*1.82673*1.82673*1.82597
01/24/2014 16:30:00*1.82673*1.82582*1.82687*1.82568
01/24/2014 16:35:00*1.82582*1.82623*1.82631*1.82569
01/24/2014 16:40:00*1.82623*1.82739*1.82769*1.82623
01/24/2014 16:45:00*1.82739*1.82686*1.82766*1.82675
01/24/2014 16:50:00*1.82686*1.82725*1.82763*1.82658
01/24/2014 16:55:00*1.82725*1.82791*1.82799*1.82723
