01/22/2014 17:05:00*1.83698*1.83712*1.83719*1.83644
01/22/2014 17:10:00*1.83712*1.83753*1.83762*1.83712
01/22/2014 17:15:00*1.83753*1.83786*1.83807*1.83719
01/22/2014 17:20:00*1.83786*1.83702*1.83786*1.837
01/22/2014 17:25:00*1.83702*1.8371*1.83723*1.83642
01/22/2014 17:30:00*1.8371*1.8375*1.83767*1.83706
01/22/2014 17:35:00*1.8375*1.83716*1.8375*1.83692
01/22/2014 17:40:00*1.83716*1.83736*1.83736*1.83673
01/22/2014 17:45:00*1.83736*1.83783*1.83783*1.83706
01/22/2014 17:50:00*1.83783*1.83789*1.838*1.83748
01/22/2014 17:55:00*1.83789*1.83804*1.83827*1.83789
01/22/2014 18:00:00*1.83804*1.83794*1.83833*1.8378
01/22/2014 18:05:00*1.83794*1.83781*1.83806*1.83767
01/22/2014 18:10:00*1.83781*1.83754*1.83796*1.83754
01/22/2014 18:15:00*1.83754*1.83761*1.83764*1.83754
01/22/2014 18:20:00*1.83761*1.83877*1.83892*1.8376
01/22/2014 18:25:00*1.83877*1.83793*1.83877*1.83786
01/22/2014 18:30:00*1.83793*1.83788*1.83804*1.83751
01/22/2014 18:35:00*1.83788*1.83728*1.83788*1.83704
01/22/2014 18:40:00*1.83728*1.83771*1.83771*1.83728
01/22/2014 18:45:00*1.83771*1.83839*1.83857*1.83755
01/22/2014 18:50:00*1.83839*1.83829*1.83878*1.83822
01/22/2014 18:55:00*1.83829*1.8386*1.8386*1.83786
01/22/2014 19:00:00*1.8386*1.83887*1.83892*1.83851
01/22/2014 19:05:00*1.83887*1.83892*1.83902*1.83853
01/22/2014 19:10:00*1.83892*1.83889*1.83946*1.83889
01/22/2014 19:15:00*1.83889*1.83946*1.83965*1.83881
01/22/2014 19:20:00*1.83946*1.83972*1.83981*1.83946
01/22/2014 19:25:00*1.83972*1.84021*1.84043*1.83952
01/22/2014 19:30:00*1.84021*1.83982*1.84033*1.83969
01/22/2014 19:35:00*1.83982*1.83977*1.84018*1.83969
01/22/2014 19:40:00*1.83977*1.83988*1.84033*1.83977
01/22/2014 19:45:00*1.83988*1.83982*1.83993*1.83956
01/22/2014 19:50:00*1.83982*1.83941*1.83983*1.83941
01/22/2014 19:55:00*1.83941*1.83975*1.83985*1.83935
01/22/2014 20:00:00*1.83975*1.83984*1.84023*1.83948
01/22/2014 20:05:00*1.83984*1.84011*1.84013*1.83964
01/22/2014 20:10:00*1.84011*1.83996*1.84021*1.83992
01/22/2014 20:15:00*1.83996*1.84019*1.84025*1.83966
01/22/2014 20:20:00*1.84019*1.8403*1.84055*1.84008
01/22/2014 20:25:00*1.8403*1.83994*1.8403*1.83994
01/22/2014 20:30:00*1.83994*1.83966*1.84003*1.83959
01/22/2014 20:35:00*1.83966*1.83999*1.84009*1.83952
01/22/2014 20:40:00*1.83999*1.84229*1.84231*1.83991
01/22/2014 20:45:00*1.84229*1.84247*1.84349*1.84229
01/22/2014 20:50:00*1.84247*1.84351*1.84395*1.84225
01/22/2014 20:55:00*1.84351*1.84379*1.84379*1.84256
01/22/2014 21:00:00*1.84379*1.84593*1.84607*1.84378
01/22/2014 21:05:00*1.84593*1.84507*1.84617*1.84497
01/22/2014 21:10:00*1.84507*1.84491*1.84507*1.84458
01/22/2014 21:15:00*1.84491*1.84464*1.84503*1.84432
01/22/2014 21:20:00*1.84464*1.84432*1.84536*1.84418
01/22/2014 21:25:00*1.84432*1.8443*1.8445*1.84427
01/22/2014 21:30:00*1.8443*1.84369*1.84433*1.84363
01/22/2014 21:35:00*1.84369*1.84392*1.844*1.84314
01/22/2014 21:40:00*1.84392*1.84392*1.84408*1.84388
01/22/2014 21:45:00*1.84392*1.84402*1.84413*1.84379
01/22/2014 21:50:00*1.84402*1.84436*1.84445*1.8439
01/22/2014 21:55:00*1.84436*1.84493*1.84498*1.8442
01/22/2014 22:00:00*1.84493*1.84617*1.8463*1.8449
01/22/2014 22:05:00*1.84617*1.84578*1.84627*1.84573
01/22/2014 22:10:00*1.84578*1.84509*1.84582*1.84509
01/22/2014 22:15:00*1.84509*1.84536*1.8454*1.84509
01/22/2014 22:20:00*1.84536*1.84603*1.84603*1.8453
01/22/2014 22:25:00*1.84603*1.8463*1.84658*1.84603
01/22/2014 22:30:00*1.8463*1.84771*1.84771*1.84583
01/22/2014 22:35:00*1.84771*1.84797*1.84848*1.84742
01/22/2014 22:40:00*1.84797*1.84709*1.84811*1.84698
01/22/2014 22:45:00*1.84709*1.84671*1.84735*1.84671
01/22/2014 22:50:00*1.84671*1.84661*1.84677*1.8463
01/22/2014 22:55:00*1.84661*1.84611*1.84664*1.84605
01/22/2014 23:00:00*1.84611*1.84664*1.84702*1.84564
01/22/2014 23:05:00*1.84664*1.84691*1.84706*1.84632
01/22/2014 23:10:00*1.84691*1.84578*1.84698*1.84562
01/22/2014 23:15:00*1.84578*1.84577*1.84597*1.84557
01/22/2014 23:20:00*1.84577*1.84596*1.84611*1.84576
01/22/2014 23:25:00*1.84596*1.84596*1.846*1.84562
01/22/2014 23:30:00*1.84596*1.84589*1.84603*1.8457
01/22/2014 23:35:00*1.84589*1.84584*1.84589*1.84548
01/22/2014 23:40:00*1.84584*1.84603*1.84612*1.84576
01/22/2014 23:45:00*1.84603*1.8455*1.84634*1.84529
01/22/2014 23:50:00*1.8455*1.8456*1.8456*1.84544
01/22/2014 23:55:00*1.8456*1.84536*1.84584*1.84536
01/23/2014 00:00:00*1.84536*1.84545*1.84568*1.84524
01/23/2014 00:05:00*1.84545*1.84521*1.84552*1.84511
01/23/2014 00:10:00*1.84521*1.84418*1.84521*1.84405
01/23/2014 00:15:00*1.84418*1.84451*1.84453*1.8441
01/23/2014 00:20:00*1.84451*1.84465*1.84467*1.84438
01/23/2014 00:25:00*1.84465*1.84473*1.84488*1.84462
01/23/2014 00:30:00*1.84473*1.84485*1.84485*1.84473
01/23/2014 00:35:00*1.84485*1.84398*1.84504*1.84398
01/23/2014 00:40:00*1.84398*1.84364*1.84422*1.84358
01/23/2014 00:45:00*1.84364*1.84284*1.84364*1.84276
01/23/2014 00:50:00*1.84284*1.84372*1.84387*1.84284
01/23/2014 00:55:00*1.84372*1.84398*1.8441*1.84354
01/23/2014 01:00:00*1.84398*1.8439*1.84415*1.84345
01/23/2014 01:05:00*1.8439*1.84412*1.84412*1.84373
01/23/2014 01:10:00*1.84412*1.84329*1.84415*1.84311
01/23/2014 01:15:00*1.84329*1.843*1.84333*1.84257
01/23/2014 01:20:00*1.843*1.84297*1.84315*1.84284
01/23/2014 01:25:00*1.84297*1.84242*1.84305*1.84242
01/23/2014 01:30:00*1.84242*1.84294*1.84302*1.8424
01/23/2014 01:35:00*1.84294*1.84303*1.84318*1.84287
01/23/2014 01:40:00*1.84303*1.84292*1.84312*1.84283
01/23/2014 01:45:00*1.84292*1.84254*1.84309*1.84242
01/23/2014 01:50:00*1.84254*1.84105*1.84254*1.84095
01/23/2014 01:55:00*1.84105*1.84165*1.84176*1.84105
01/23/2014 02:00:00*1.84165*1.84175*1.8422*1.84162
01/23/2014 02:05:00*1.84175*1.84154*1.84182*1.84105
01/23/2014 02:10:00*1.84154*1.84185*1.84199*1.84107
01/23/2014 02:15:00*1.84185*1.84223*1.84253*1.84176
01/23/2014 02:20:00*1.84223*1.84199*1.84236*1.84169
01/23/2014 02:25:00*1.84199*1.84146*1.84199*1.84138
01/23/2014 02:30:00*1.84146*1.84157*1.84157*1.84116
01/23/2014 02:35:00*1.84157*1.84405*1.84418*1.84156
01/23/2014 02:40:00*1.84405*1.84442*1.84452*1.84337
01/23/2014 02:45:00*1.84442*1.84378*1.84492*1.84376
01/23/2014 02:50:00*1.84378*1.84413*1.84442*1.84375
01/23/2014 02:55:00*1.84413*1.84468*1.84497*1.84407
01/23/2014 03:00:00*1.84468*1.84553*1.84601*1.84374
01/23/2014 03:05:00*1.84553*1.84754*1.84758*1.84542
01/23/2014 03:10:00*1.84754*1.84763*1.84848*1.84722
01/23/2014 03:15:00*1.84763*1.84736*1.84831*1.84718
01/23/2014 03:20:00*1.84736*1.8481*1.84854*1.84736
01/23/2014 03:25:00*1.8481*1.84801*1.84852*1.84778
01/23/2014 03:30:00*1.84801*1.84899*1.84989*1.84749
01/23/2014 03:35:00*1.84899*1.85167*1.85167*1.84898
01/23/2014 03:40:00*1.85167*1.85429*1.85485*1.85106
01/23/2014 03:45:00*1.85429*1.85369*1.85444*1.85249
01/23/2014 03:50:00*1.85369*1.85308*1.85389*1.85305
01/23/2014 03:55:00*1.85308*1.85326*1.85331*1.85221
01/23/2014 04:00:00*1.85326*1.85515*1.85522*1.85322
01/23/2014 04:05:00*1.85515*1.85366*1.8556*1.85307
01/23/2014 04:10:00*1.85366*1.85141*1.85372*1.85126
01/23/2014 04:15:00*1.85141*1.85265*1.85267*1.85135
01/23/2014 04:20:00*1.85265*1.85348*1.85348*1.85265
01/23/2014 04:25:00*1.85348*1.85311*1.8543*1.85304
01/23/2014 04:30:00*1.85311*1.8521*1.85311*1.85161
01/23/2014 04:35:00*1.8521*1.85186*1.85272*1.85156
01/23/2014 04:40:00*1.85186*1.85093*1.85199*1.85093
01/23/2014 04:45:00*1.85093*1.85039*1.85107*1.8503
01/23/2014 04:50:00*1.85039*1.85064*1.85064*1.84991
01/23/2014 04:55:00*1.85064*1.85114*1.85135*1.85012
01/23/2014 05:00:00*1.85114*1.85034*1.85193*1.85024
01/23/2014 05:05:00*1.85034*1.8502*1.85061*1.84993
01/23/2014 05:10:00*1.8502*1.84959*1.85065*1.84943
01/23/2014 05:15:00*1.84959*1.85017*1.85083*1.84944
01/23/2014 05:20:00*1.85017*1.85077*1.8512*1.84972
01/23/2014 05:25:00*1.85077*1.84917*1.85077*1.84911
01/23/2014 05:30:00*1.84917*1.8494*1.84948*1.84891
01/23/2014 05:35:00*1.8494*1.84991*1.85008*1.84917
01/23/2014 05:40:00*1.84991*1.85115*1.85142*1.84988
01/23/2014 05:45:00*1.85115*1.85036*1.85127*1.85035
01/23/2014 05:50:00*1.85036*1.84969*1.85037*1.84916
01/23/2014 05:55:00*1.84969*1.84976*1.85045*1.84958
01/23/2014 06:00:00*1.84976*1.84955*1.85024*1.84927
01/23/2014 06:05:00*1.84955*1.84879*1.85022*1.84879
01/23/2014 06:10:00*1.84879*1.84948*1.84959*1.8482
01/23/2014 06:15:00*1.84948*1.85158*1.8517*1.84948
01/23/2014 06:20:00*1.85158*1.85191*1.852*1.85099
01/23/2014 06:25:00*1.85191*1.85138*1.85191*1.8513
01/23/2014 06:30:00*1.85138*1.85175*1.852*1.85137
01/23/2014 06:35:00*1.85175*1.85225*1.8523*1.85171
01/23/2014 06:40:00*1.85225*1.85189*1.85225*1.85168
01/23/2014 06:45:00*1.85189*1.85101*1.85193*1.851
01/23/2014 06:50:00*1.85101*1.85107*1.85169*1.85084
01/23/2014 06:55:00*1.85107*1.85141*1.85223*1.85084
01/23/2014 07:00:00*1.85141*1.85199*1.85213*1.85107
01/23/2014 07:05:00*1.85199*1.85122*1.85199*1.85104
01/23/2014 07:10:00*1.85122*1.85085*1.85122*1.85
01/23/2014 07:15:00*1.85085*1.85033*1.8509*1.85012
01/23/2014 07:20:00*1.85033*1.85188*1.85189*1.84988
01/23/2014 07:25:00*1.85188*1.85045*1.85201*1.85042
01/23/2014 07:30:00*1.85045*1.85083*1.85093*1.85003
01/23/2014 07:35:00*1.85083*1.84942*1.85083*1.84942
01/23/2014 07:40:00*1.84942*1.8494*1.84943*1.84874
01/23/2014 07:45:00*1.8494*1.84935*1.84962*1.84859
01/23/2014 07:50:00*1.84935*1.84878*1.84952*1.84842
01/23/2014 07:55:00*1.84878*1.84866*1.84921*1.848
01/23/2014 08:00:00*1.84866*1.84789*1.84877*1.84735
01/23/2014 08:05:00*1.84789*1.84801*1.84923*1.84767
01/23/2014 08:10:00*1.84801*1.84925*1.84927*1.84744
01/23/2014 08:15:00*1.84925*1.84939*1.84972*1.84867
01/23/2014 08:20:00*1.84939*1.8501*1.85014*1.84908
01/23/2014 08:25:00*1.8501*1.84856*1.8501*1.84852
01/23/2014 08:30:00*1.84856*1.84741*1.84953*1.84741
01/23/2014 08:35:00*1.84741*1.84668*1.84833*1.84488
01/23/2014 08:40:00*1.84668*1.84634*1.84793*1.84595
01/23/2014 08:45:00*1.84634*1.84548*1.84639*1.84436
01/23/2014 08:50:00*1.84548*1.84574*1.84703*1.8453
01/23/2014 08:55:00*1.84574*1.84517*1.84592*1.84491
01/23/2014 09:00:00*1.84517*1.84476*1.84565*1.84426
01/23/2014 09:05:00*1.84476*1.84562*1.84564*1.84277
01/23/2014 09:10:00*1.84562*1.84545*1.84638*1.8451
01/23/2014 09:15:00*1.84545*1.84559*1.84609*1.84495
01/23/2014 09:20:00*1.84559*1.84628*1.84632*1.84544
01/23/2014 09:25:00*1.84628*1.8464*1.84725*1.84588
01/23/2014 09:30:00*1.8464*1.84658*1.84675*1.84575
01/23/2014 09:35:00*1.84658*1.84734*1.84741*1.84652
01/23/2014 09:40:00*1.84734*1.84793*1.84793*1.84704
01/23/2014 09:45:00*1.84793*1.84614*1.84818*1.84593
01/23/2014 09:50:00*1.84614*1.84553*1.84642*1.84528
01/23/2014 09:55:00*1.84553*1.84625*1.84629*1.84553
01/23/2014 10:00:00*1.84625*1.84452*1.84626*1.84426
01/23/2014 10:05:00*1.84452*1.84421*1.84579*1.84392
01/23/2014 10:10:00*1.84421*1.84494*1.84514*1.84353
01/23/2014 10:15:00*1.84494*1.84497*1.84532*1.84464
01/23/2014 10:20:00*1.84497*1.84596*1.84615*1.84477
01/23/2014 10:25:00*1.84596*1.84557*1.84639*1.84527
01/23/2014 10:30:00*1.84557*1.8463*1.84702*1.84551
01/23/2014 10:35:00*1.8463*1.8466*1.84685*1.84566
01/23/2014 10:40:00*1.8466*1.84863*1.8488*1.84657
01/23/2014 10:45:00*1.84863*1.85147*1.85149*1.84856
01/23/2014 10:50:00*1.85147*1.85113*1.85288*1.85105
01/23/2014 10:55:00*1.85113*1.84976*1.85168*1.84929
01/23/2014 11:00:00*1.84976*1.85009*1.85155*1.84963
01/23/2014 11:05:00*1.85009*1.84939*1.85069*1.84928
01/23/2014 11:10:00*1.84939*1.84753*1.84939*1.84753
01/23/2014 11:15:00*1.84753*1.84796*1.84805*1.84677
01/23/2014 11:20:00*1.84796*1.84776*1.84839*1.84764
01/23/2014 11:25:00*1.84776*1.84908*1.84908*1.84769
01/23/2014 11:30:00*1.84908*1.84908*1.84967*1.84844
01/23/2014 11:35:00*1.84908*1.85006*1.85006*1.8486
01/23/2014 11:40:00*1.85006*1.85008*1.8503*1.84944
01/23/2014 11:45:00*1.85008*1.8508*1.85115*1.85008
01/23/2014 11:50:00*1.8508*1.84968*1.8508*1.84929
01/23/2014 11:55:00*1.84968*1.84917*1.85003*1.84892
01/23/2014 12:00:00*1.84917*1.84859*1.84936*1.84836
01/23/2014 12:05:00*1.84859*1.8485*1.84923*1.84844
01/23/2014 12:10:00*1.8485*1.84856*1.84875*1.84798
01/23/2014 12:15:00*1.84856*1.84889*1.84948*1.8482
01/23/2014 12:20:00*1.84889*1.84977*1.84982*1.84876
01/23/2014 12:25:00*1.84977*1.85146*1.85165*1.84962
01/23/2014 12:30:00*1.85146*1.85321*1.85337*1.85129
01/23/2014 12:35:00*1.85321*1.85338*1.85445*1.85276
01/23/2014 12:40:00*1.85338*1.85281*1.85396*1.85281
01/23/2014 12:45:00*1.85281*1.85387*1.85421*1.85259
01/23/2014 12:50:00*1.85387*1.85516*1.85543*1.85378
01/23/2014 12:55:00*1.85516*1.8546*1.85556*1.85457
01/23/2014 13:00:00*1.8546*1.85451*1.85463*1.85375
01/23/2014 13:05:00*1.85451*1.85521*1.85547*1.85451
01/23/2014 13:10:00*1.85521*1.85543*1.85554*1.85502
01/23/2014 13:15:00*1.85543*1.85517*1.85548*1.85432
01/23/2014 13:20:00*1.85517*1.85487*1.85535*1.85451
01/23/2014 13:25:00*1.85487*1.85505*1.85509*1.85468
01/23/2014 13:30:00*1.85505*1.85469*1.85511*1.85445
01/23/2014 13:35:00*1.85469*1.85514*1.85516*1.85455
01/23/2014 13:40:00*1.85514*1.85369*1.85514*1.85369
01/23/2014 13:45:00*1.85369*1.85416*1.85456*1.85369
01/23/2014 13:50:00*1.85416*1.85459*1.85488*1.85409
01/23/2014 13:55:00*1.85459*1.85394*1.8547*1.85371
01/23/2014 14:00:00*1.85394*1.8536*1.85418*1.85343
01/23/2014 14:05:00*1.8536*1.85229*1.85431*1.85215
01/23/2014 14:10:00*1.85229*1.85227*1.85272*1.85161
01/23/2014 14:15:00*1.85227*1.85327*1.85373*1.85225
01/23/2014 14:20:00*1.85327*1.85374*1.85402*1.85318
01/23/2014 14:25:00*1.85374*1.85279*1.85393*1.85272
01/23/2014 14:30:00*1.85279*1.85167*1.8529*1.85167
01/23/2014 14:35:00*1.85167*1.85097*1.85169*1.84992
01/23/2014 14:40:00*1.85097*1.85026*1.85123*1.84973
01/23/2014 14:45:00*1.85026*1.84939*1.85045*1.8487
01/23/2014 14:50:00*1.84939*1.84956*1.84963*1.84858
01/23/2014 14:55:00*1.84956*1.84806*1.84966*1.84794
01/23/2014 15:00:00*1.84806*1.84815*1.84872*1.84691
01/23/2014 15:05:00*1.84815*1.84593*1.84863*1.84586
01/23/2014 15:10:00*1.84593*1.8472*1.84723*1.84486
01/23/2014 15:15:00*1.8472*1.84585*1.8472*1.84585
01/23/2014 15:20:00*1.84585*1.84624*1.84676*1.84561
01/23/2014 15:25:00*1.84624*1.84692*1.84694*1.84617
01/23/2014 15:30:00*1.84692*1.84637*1.84744*1.84626
01/23/2014 15:35:00*1.84637*1.84644*1.84673*1.84615
01/23/2014 15:40:00*1.84644*1.84683*1.84718*1.84627
01/23/2014 15:45:00*1.84683*1.84679*1.84741*1.84668
01/23/2014 15:50:00*1.84679*1.84671*1.84709*1.84666
01/23/2014 15:55:00*1.84671*1.84616*1.84675*1.84593
01/23/2014 16:00:00*1.84616*1.84601*1.84634*1.84546
01/23/2014 16:05:00*1.84601*1.84599*1.84614*1.8456
01/23/2014 16:10:00*1.84599*1.84686*1.84711*1.84586
01/23/2014 16:15:00*1.84686*1.84768*1.84789*1.84639
01/23/2014 16:20:00*1.84768*1.84723*1.8479*1.84705
01/23/2014 16:25:00*1.84723*1.84678*1.84737*1.84678
01/23/2014 16:30:00*1.84678*1.84632*1.84681*1.84605
01/23/2014 16:35:00*1.84632*1.84622*1.84672*1.84617
01/23/2014 16:40:00*1.84622*1.84632*1.84657*1.84609
01/23/2014 16:45:00*1.84632*1.84638*1.8467*1.84622
01/23/2014 16:50:00*1.84638*1.84651*1.84669*1.84633
01/23/2014 16:55:00*1.84651*1.84662*1.84685*1.84638
01/23/2014 17:00:00*1.84662*1.84631*1.84734*1.84592
