01/21/2014 17:05:00*1.80607*1.80694*1.80699*1.80607
01/21/2014 17:10:00*1.80694*1.80693*1.80698*1.80687
01/21/2014 17:15:00*1.80693*1.80673*1.80704*1.8067
01/21/2014 17:20:00*1.80673*1.80702*1.80705*1.80672
01/21/2014 17:25:00*1.80702*1.80689*1.80702*1.80681
01/21/2014 17:30:00*1.80689*1.80703*1.80706*1.80666
01/21/2014 17:35:00*1.80703*1.80688*1.80707*1.80667
01/21/2014 17:40:00*1.80688*1.80689*1.80692*1.8067
01/21/2014 17:45:00*1.80689*1.80684*1.80706*1.80669
01/21/2014 17:50:00*1.80684*1.80706*1.80717*1.80663
01/21/2014 17:55:00*1.80706*1.80698*1.80706*1.80686
01/21/2014 18:00:00*1.80698*1.80704*1.80704*1.80687
01/21/2014 18:05:00*1.80704*1.80708*1.80714*1.80684
01/21/2014 18:10:00*1.80708*1.80717*1.80722*1.80705
01/21/2014 18:15:00*1.80717*1.80722*1.80736*1.80714
01/21/2014 18:20:00*1.80722*1.80751*1.80763*1.80717
01/21/2014 18:25:00*1.80751*1.80737*1.80754*1.80736
01/21/2014 18:30:00*1.80737*1.80743*1.80751*1.80725
01/21/2014 18:35:00*1.80743*1.80762*1.80788*1.80738
01/21/2014 18:40:00*1.80762*1.8072*1.80772*1.8072
01/21/2014 18:45:00*1.8072*1.80701*1.8072*1.80694
01/21/2014 18:50:00*1.80701*1.80701*1.80712*1.8067
01/21/2014 18:55:00*1.80701*1.80703*1.8072*1.80701
01/21/2014 19:00:00*1.80703*1.8073*1.8073*1.80692
01/21/2014 19:05:00*1.8073*1.80721*1.80752*1.80716
01/21/2014 19:10:00*1.80721*1.80785*1.80787*1.80721
01/21/2014 19:15:00*1.80785*1.80831*1.80845*1.80785
01/21/2014 19:20:00*1.80831*1.80795*1.80831*1.80782
01/21/2014 19:25:00*1.80795*1.80807*1.80831*1.80778
01/21/2014 19:30:00*1.80807*1.80815*1.80826*1.80802
01/21/2014 19:35:00*1.80815*1.80791*1.8085*1.80654
01/21/2014 19:40:00*1.80791*1.80846*1.80891*1.80762
01/21/2014 19:45:00*1.80846*1.80875*1.80914*1.80827
01/21/2014 19:50:00*1.80875*1.8088*1.80907*1.80822
01/21/2014 19:55:00*1.8088*1.80735*1.8089*1.80728
01/21/2014 20:00:00*1.80735*1.80803*1.80803*1.80707
01/21/2014 20:05:00*1.80803*1.80668*1.80803*1.80668
01/21/2014 20:10:00*1.80668*1.80763*1.8078*1.80655
01/21/2014 20:15:00*1.80763*1.80901*1.80901*1.8076
01/21/2014 20:20:00*1.80901*1.80832*1.80907*1.80828
01/21/2014 20:25:00*1.80832*1.80843*1.80881*1.80832
01/21/2014 20:30:00*1.80843*1.80828*1.80856*1.80808
01/21/2014 20:35:00*1.80828*1.80726*1.80843*1.80726
01/21/2014 20:40:00*1.80726*1.80774*1.80778*1.80726
01/21/2014 20:45:00*1.80774*1.80797*1.80803*1.80741
01/21/2014 20:50:00*1.80797*1.80786*1.80805*1.80778
01/21/2014 20:55:00*1.80786*1.8079*1.80805*1.80776
01/21/2014 21:00:00*1.8079*1.80814*1.80829*1.8079
01/21/2014 21:05:00*1.80814*1.80817*1.80835*1.80811
01/21/2014 21:10:00*1.80817*1.80745*1.8083*1.8074
01/21/2014 21:15:00*1.80745*1.80725*1.80746*1.80706
01/21/2014 21:20:00*1.80725*1.80697*1.80733*1.80693
01/21/2014 21:25:00*1.80697*1.80698*1.8071*1.80669
01/21/2014 21:30:00*1.80698*1.80696*1.8072*1.80696
01/21/2014 21:35:00*1.80696*1.80708*1.80708*1.80686
01/21/2014 21:40:00*1.80708*1.80703*1.80728*1.80703
01/21/2014 21:45:00*1.80703*1.80779*1.80785*1.80703
01/21/2014 21:50:00*1.80779*1.80815*1.80819*1.80779
01/21/2014 21:55:00*1.80815*1.80823*1.80829*1.80795
01/21/2014 22:00:00*1.80823*1.80822*1.80838*1.80804
01/21/2014 22:05:00*1.80822*1.80817*1.80829*1.80811
01/21/2014 22:10:00*1.80817*1.80812*1.80823*1.80811
01/21/2014 22:15:00*1.80812*1.80815*1.80817*1.80811
01/21/2014 22:20:00*1.80815*1.80809*1.80824*1.808
01/21/2014 22:25:00*1.80809*1.80797*1.80827*1.80782
01/21/2014 22:30:00*1.80797*1.80793*1.80819*1.80766
01/21/2014 22:35:00*1.80793*1.80771*1.80802*1.80771
01/21/2014 22:40:00*1.80771*1.8084*1.8085*1.80771
01/21/2014 22:45:00*1.8084*1.80808*1.80845*1.80808
01/21/2014 22:50:00*1.80808*1.8072*1.80822*1.8072
01/21/2014 22:55:00*1.8072*1.80744*1.80749*1.80669
01/21/2014 23:00:00*1.80744*1.80834*1.80837*1.80743
01/21/2014 23:05:00*1.80834*1.80808*1.80848*1.80802
01/21/2014 23:10:00*1.80808*1.80797*1.80816*1.80785
01/21/2014 23:15:00*1.80797*1.80748*1.80799*1.8074
01/21/2014 23:20:00*1.80748*1.80764*1.8077*1.80748
01/21/2014 23:25:00*1.80764*1.80776*1.80786*1.80764
01/21/2014 23:30:00*1.80776*1.80767*1.80785*1.80766
01/21/2014 23:35:00*1.80767*1.80781*1.80789*1.80767
01/21/2014 23:40:00*1.80781*1.80771*1.80794*1.80759
01/21/2014 23:45:00*1.80771*1.80763*1.80788*1.80759
01/21/2014 23:50:00*1.80763*1.80788*1.80788*1.80761
01/21/2014 23:55:00*1.80788*1.8079*1.8079*1.80771
01/22/2014 00:00:00*1.8079*1.80775*1.80792*1.8077
01/22/2014 00:05:00*1.80775*1.80773*1.80791*1.80762
01/22/2014 00:10:00*1.80773*1.80783*1.80788*1.80769
01/22/2014 00:15:00*1.80783*1.80786*1.80804*1.80764
01/22/2014 00:20:00*1.80786*1.8077*1.80796*1.80754
01/22/2014 00:25:00*1.8077*1.80772*1.80803*1.80765
01/22/2014 00:30:00*1.80772*1.80798*1.808*1.80761
01/22/2014 00:35:00*1.80798*1.80763*1.80802*1.8073
01/22/2014 00:40:00*1.80763*1.8075*1.80782*1.80734
01/22/2014 00:45:00*1.8075*1.80795*1.80806*1.8075
01/22/2014 00:50:00*1.80795*1.80808*1.8081*1.80754
01/22/2014 00:55:00*1.80808*1.8081*1.80818*1.80801
01/22/2014 01:00:00*1.8081*1.80784*1.80813*1.80784
01/22/2014 01:05:00*1.80784*1.80764*1.80795*1.80757
01/22/2014 01:10:00*1.80764*1.80774*1.80782*1.80753
01/22/2014 01:15:00*1.80774*1.80772*1.80783*1.80762
01/22/2014 01:20:00*1.80772*1.80775*1.80781*1.8077
01/22/2014 01:25:00*1.80775*1.80783*1.8081*1.8077
01/22/2014 01:30:00*1.80783*1.80778*1.80792*1.80771
01/22/2014 01:35:00*1.80778*1.80768*1.80785*1.80757
01/22/2014 01:40:00*1.80768*1.80785*1.8079*1.8076
01/22/2014 01:45:00*1.80785*1.80802*1.80808*1.80762
01/22/2014 01:50:00*1.80802*1.80792*1.80835*1.80781
01/22/2014 01:55:00*1.80792*1.80823*1.80832*1.80791
01/22/2014 02:00:00*1.80823*1.80805*1.80851*1.80802
01/22/2014 02:05:00*1.80805*1.80836*1.80842*1.80786
01/22/2014 02:10:00*1.80836*1.80718*1.80839*1.80715
01/22/2014 02:15:00*1.80718*1.80661*1.80723*1.80634
01/22/2014 02:20:00*1.80661*1.80725*1.80742*1.80656
01/22/2014 02:25:00*1.80725*1.8072*1.8077*1.807
01/22/2014 02:30:00*1.8072*1.80639*1.80724*1.80637
01/22/2014 02:35:00*1.80639*1.8069*1.80699*1.80639
01/22/2014 02:40:00*1.8069*1.80637*1.80731*1.80621
01/22/2014 02:45:00*1.80637*1.80594*1.80679*1.80585
01/22/2014 02:50:00*1.80594*1.80604*1.80648*1.80582
01/22/2014 02:55:00*1.80604*1.8059*1.8067*1.80583
01/22/2014 03:00:00*1.8059*1.80514*1.80594*1.80463
01/22/2014 03:05:00*1.80514*1.80494*1.80553*1.80461
01/22/2014 03:10:00*1.80494*1.80491*1.80568*1.80491
01/22/2014 03:15:00*1.80491*1.80542*1.80555*1.8047
01/22/2014 03:20:00*1.80542*1.80563*1.80563*1.8051
01/22/2014 03:25:00*1.80563*1.80551*1.80605*1.80525
01/22/2014 03:30:00*1.80551*1.80507*1.8057*1.80502
01/22/2014 03:35:00*1.80507*1.80483*1.80514*1.80446
01/22/2014 03:40:00*1.80483*1.80508*1.80555*1.80475
01/22/2014 03:45:00*1.80508*1.80511*1.80573*1.80507
01/22/2014 03:50:00*1.80511*1.80489*1.80526*1.80431
01/22/2014 03:55:00*1.80489*1.80433*1.80489*1.8039
01/22/2014 04:00:00*1.80433*1.80449*1.80449*1.80374
01/22/2014 04:05:00*1.80449*1.80431*1.80474*1.80428
01/22/2014 04:10:00*1.80431*1.80411*1.80483*1.80403
01/22/2014 04:15:00*1.80411*1.8034*1.80479*1.80334
01/22/2014 04:20:00*1.8034*1.80375*1.80401*1.80323
01/22/2014 04:25:00*1.80375*1.80422*1.8043*1.80321
01/22/2014 04:30:00*1.80422*1.80347*1.80422*1.80347
01/22/2014 04:35:00*1.80347*1.81071*1.81191*1.80347
01/22/2014 04:40:00*1.81071*1.81288*1.81346*1.81071
01/22/2014 04:45:00*1.81288*1.81339*1.81385*1.8121
01/22/2014 04:50:00*1.81339*1.81384*1.81435*1.81333
01/22/2014 04:55:00*1.81384*1.81404*1.8145*1.81366
01/22/2014 05:00:00*1.81404*1.81451*1.81493*1.81388
01/22/2014 05:05:00*1.81451*1.81441*1.81472*1.81366
01/22/2014 05:10:00*1.81441*1.81376*1.81447*1.81346
01/22/2014 05:15:00*1.81376*1.81462*1.81494*1.81376
01/22/2014 05:20:00*1.81462*1.81444*1.81542*1.81438
01/22/2014 05:25:00*1.81444*1.81428*1.81474*1.81415
01/22/2014 05:30:00*1.81428*1.81337*1.81475*1.81334
01/22/2014 05:35:00*1.81337*1.81295*1.81375*1.81274
01/22/2014 05:40:00*1.81295*1.81296*1.81342*1.81241
01/22/2014 05:45:00*1.81296*1.81294*1.81298*1.81221
01/22/2014 05:50:00*1.81294*1.8135*1.81361*1.81294
01/22/2014 05:55:00*1.8135*1.81287*1.8135*1.81285
01/22/2014 06:00:00*1.81287*1.81237*1.81308*1.81236
01/22/2014 06:05:00*1.81237*1.81275*1.8133*1.81227
01/22/2014 06:10:00*1.81275*1.81255*1.81324*1.81245
01/22/2014 06:15:00*1.81255*1.8122*1.81281*1.81216
01/22/2014 06:20:00*1.8122*1.81281*1.81306*1.81216
01/22/2014 06:25:00*1.81281*1.81309*1.81314*1.81258
01/22/2014 06:30:00*1.81309*1.81357*1.81361*1.81281
01/22/2014 06:35:00*1.81357*1.81375*1.81405*1.81355
01/22/2014 06:40:00*1.81375*1.81458*1.8154*1.81354
01/22/2014 06:45:00*1.81458*1.8143*1.81524*1.81425
01/22/2014 06:50:00*1.8143*1.81438*1.81446*1.81414
01/22/2014 06:55:00*1.81438*1.81431*1.81467*1.81418
01/22/2014 07:00:00*1.81431*1.81397*1.81479*1.81387
01/22/2014 07:05:00*1.81397*1.81425*1.81443*1.81366
01/22/2014 07:10:00*1.81425*1.8148*1.81482*1.81414
01/22/2014 07:15:00*1.8148*1.81487*1.81515*1.81388
01/22/2014 07:20:00*1.81487*1.81496*1.81518*1.81453
01/22/2014 07:25:00*1.81496*1.81462*1.81512*1.81452
01/22/2014 07:30:00*1.81462*1.81462*1.81499*1.81449
01/22/2014 07:35:00*1.81462*1.81372*1.81477*1.81371
01/22/2014 07:40:00*1.81372*1.81373*1.81406*1.81293
01/22/2014 07:45:00*1.81373*1.81487*1.81536*1.81373
01/22/2014 07:50:00*1.81487*1.8151*1.81565*1.81487
01/22/2014 07:55:00*1.8151*1.81534*1.81576*1.81504
01/22/2014 08:00:00*1.81534*1.81569*1.81601*1.81525
01/22/2014 08:05:00*1.81569*1.81643*1.81658*1.81562
01/22/2014 08:10:00*1.81643*1.81593*1.81667*1.8156
01/22/2014 08:15:00*1.81593*1.81598*1.81658*1.81587
01/22/2014 08:20:00*1.81598*1.81616*1.81628*1.8156
01/22/2014 08:25:00*1.81616*1.8162*1.81646*1.81595
01/22/2014 08:30:00*1.8162*1.81716*1.81735*1.81619
01/22/2014 08:35:00*1.81716*1.81716*1.81722*1.81662
01/22/2014 08:40:00*1.81716*1.81642*1.81741*1.8163
01/22/2014 08:45:00*1.81642*1.81679*1.81726*1.81624
01/22/2014 08:50:00*1.81679*1.81621*1.81749*1.81613
01/22/2014 08:55:00*1.81621*1.81689*1.81692*1.81589
01/22/2014 09:00:00*1.81689*1.81651*1.817*1.81596
01/22/2014 09:05:00*1.81651*1.81514*1.81662*1.81506
01/22/2014 09:10:00*1.81514*1.81578*1.81606*1.81498
01/22/2014 09:15:00*1.81578*1.81544*1.81587*1.81527
01/22/2014 09:20:00*1.81544*1.81604*1.81613*1.8151
01/22/2014 09:25:00*1.81604*1.81566*1.81625*1.81566
01/22/2014 09:30:00*1.81566*1.81615*1.81615*1.81555
01/22/2014 09:35:00*1.81615*1.81569*1.81637*1.81531
01/22/2014 09:40:00*1.81569*1.81652*1.81652*1.81554
01/22/2014 09:45:00*1.81652*1.81526*1.81652*1.81517
01/22/2014 09:50:00*1.81526*1.81593*1.81603*1.81512
01/22/2014 09:55:00*1.81593*1.81679*1.8169*1.81583
01/22/2014 10:00:00*1.81679*1.81716*1.81785*1.81543
01/22/2014 10:05:00*1.81716*1.82671*1.82687*1.8163
01/22/2014 10:10:00*1.82659*1.8264*1.82784*1.82566
01/22/2014 10:15:00*1.8264*1.82868*1.82935*1.8262
01/22/2014 10:20:00*1.82868*1.83039*1.83115*1.82769
01/22/2014 10:25:00*1.83039*1.83019*1.83094*1.82993
01/22/2014 10:30:00*1.83019*1.83033*1.83064*1.82997
01/22/2014 10:35:00*1.83033*1.83216*1.83216*1.83013
01/22/2014 10:40:00*1.83216*1.83381*1.83392*1.83216
01/22/2014 10:45:00*1.82609*1.83251*1.83406*1.82609
01/22/2014 10:50:00*1.83251*1.83276*1.83309*1.83213
01/22/2014 10:55:00*1.83276*1.83278*1.83321*1.83193
01/22/2014 11:00:00*1.83278*1.83237*1.83343*1.83166
01/22/2014 11:05:00*1.83237*1.83364*1.83399*1.83203
01/22/2014 11:10:00*1.83364*1.83391*1.8341*1.83301
01/22/2014 11:15:00*1.83391*1.8344*1.8344*1.83303
01/22/2014 11:20:00*1.8344*1.83443*1.83573*1.83404
01/22/2014 11:25:00*1.83443*1.83383*1.83487*1.83324
01/22/2014 11:30:00*1.83383*1.83399*1.83424*1.83295
01/22/2014 11:35:00*1.83399*1.83448*1.8345*1.83331
01/22/2014 11:40:00*1.83448*1.83443*1.83497*1.83382
01/22/2014 11:45:00*1.83443*1.83453*1.83498*1.83437
01/22/2014 11:50:00*1.83453*1.83574*1.83586*1.83453
01/22/2014 11:55:00*1.83574*1.83511*1.83581*1.83472
01/22/2014 12:00:00*1.83511*1.83398*1.83518*1.83398
01/22/2014 12:05:00*1.83398*1.83406*1.83428*1.8338
01/22/2014 12:10:00*1.83406*1.83433*1.8345*1.83393
01/22/2014 12:15:00*1.83433*1.83392*1.83436*1.83385
01/22/2014 12:20:00*1.83392*1.8336*1.83412*1.8334
01/22/2014 12:25:00*1.8336*1.83387*1.83392*1.83343
01/22/2014 12:30:00*1.83387*1.83404*1.83404*1.83358
01/22/2014 12:35:00*1.83404*1.83489*1.83523*1.83389
01/22/2014 12:40:00*1.83489*1.83561*1.83577*1.83489
01/22/2014 12:45:00*1.83561*1.83583*1.83592*1.8356
01/22/2014 12:50:00*1.83583*1.8364*1.83644*1.83579
01/22/2014 12:55:00*1.8364*1.83543*1.8364*1.83539
01/22/2014 13:00:00*1.83543*1.83537*1.83574*1.8351
01/22/2014 13:05:00*1.83537*1.83644*1.83647*1.83435
01/22/2014 13:10:00*1.83644*1.83631*1.83662*1.83609
01/22/2014 13:15:00*1.83631*1.83608*1.83651*1.83604
01/22/2014 13:20:00*1.83608*1.83567*1.8362*1.83559
01/22/2014 13:25:00*1.83567*1.83621*1.83629*1.83564
01/22/2014 13:30:00*1.83621*1.83615*1.83661*1.83593
01/22/2014 13:35:00*1.83615*1.8363*1.83666*1.83613
01/22/2014 13:40:00*1.8363*1.8364*1.83699*1.83624
01/22/2014 13:45:00*1.8364*1.83664*1.83697*1.83629
01/22/2014 13:50:00*1.83664*1.83682*1.837*1.83654
01/22/2014 13:55:00*1.83682*1.83767*1.83812*1.83667
01/22/2014 14:00:00*1.83767*1.8375*1.8379*1.83733
01/22/2014 14:05:00*1.8375*1.83751*1.83794*1.83714
01/22/2014 14:10:00*1.83751*1.83776*1.8384*1.83751
01/22/2014 14:15:00*1.83776*1.83647*1.83798*1.83608
01/22/2014 14:20:00*1.83647*1.83591*1.83705*1.83554
01/22/2014 14:25:00*1.83591*1.83557*1.83603*1.83535
01/22/2014 14:30:00*1.83557*1.83575*1.83575*1.83537
01/22/2014 14:35:00*1.83575*1.835*1.83576*1.8348
01/22/2014 14:40:00*1.835*1.83579*1.83591*1.835
01/22/2014 14:45:00*1.83579*1.83626*1.83689*1.83579
01/22/2014 14:50:00*1.83626*1.83624*1.83635*1.8361
01/22/2014 14:55:00*1.83624*1.83663*1.8367*1.83616
01/22/2014 15:00:00*1.83663*1.83722*1.83729*1.83663
01/22/2014 15:05:00*1.83722*1.83632*1.83722*1.83631
01/22/2014 15:10:00*1.83632*1.83597*1.83632*1.8358
01/22/2014 15:15:00*1.83597*1.83641*1.83648*1.83587
01/22/2014 15:20:00*1.83641*1.83632*1.83641*1.83586
01/22/2014 15:25:00*1.83632*1.83667*1.83691*1.83621
01/22/2014 15:30:00*1.83667*1.83611*1.83667*1.83579
01/22/2014 15:35:00*1.83611*1.83596*1.83621*1.83588
01/22/2014 15:40:00*1.83596*1.83643*1.83658*1.83593
01/22/2014 15:45:00*1.83643*1.8365*1.8365*1.8362
01/22/2014 15:50:00*1.8365*1.83616*1.8365*1.83608
01/22/2014 15:55:00*1.83616*1.83697*1.83712*1.83609
01/22/2014 16:00:00*1.83697*1.83797*1.83813*1.83694
01/22/2014 16:05:00*1.83797*1.83821*1.83835*1.83767
01/22/2014 16:10:00*1.83821*1.83828*1.83836*1.83815
01/22/2014 16:15:00*1.83828*1.83745*1.83828*1.8373
01/22/2014 16:20:00*1.83745*1.83727*1.83745*1.83705
01/22/2014 16:25:00*1.83727*1.83782*1.83813*1.83726
01/22/2014 16:30:00*1.83782*1.83734*1.83784*1.83719
01/22/2014 16:35:00*1.83734*1.83689*1.83742*1.83683
01/22/2014 16:40:00*1.83689*1.83663*1.83709*1.83663
01/22/2014 16:45:00*1.83663*1.83669*1.83701*1.83645
01/22/2014 16:50:00*1.83669*1.83698*1.83712*1.83663
01/22/2014 16:55:00*1.83698*1.83706*1.83732*1.83697
01/22/2014 17:00:00*1.83706*1.83698*1.83765*1.83691
