01/20/2014 17:05:00*1.79814*1.79737*1.79814*1.797
01/20/2014 17:10:00*1.79737*1.79798*1.7984*1.79737
01/20/2014 17:15:00*1.79798*1.79783*1.79799*1.79748
01/20/2014 17:20:00*1.79783*1.79849*1.79874*1.7977
01/20/2014 17:25:00*1.79849*1.79837*1.79907*1.79818
01/20/2014 17:30:00*1.79837*1.79832*1.79851*1.79804
01/20/2014 17:35:00*1.79832*1.79843*1.79857*1.79825
01/20/2014 17:40:00*1.79843*1.79841*1.7987*1.79835
01/20/2014 17:45:00*1.79841*1.79829*1.79841*1.79818
01/20/2014 17:50:00*1.79829*1.79836*1.79838*1.79809
01/20/2014 17:55:00*1.79836*1.79848*1.79852*1.79799
01/20/2014 18:00:00*1.79848*1.79892*1.79905*1.79848
01/20/2014 18:05:00*1.79892*1.79923*1.79956*1.79876
01/20/2014 18:10:00*1.79923*1.7992*1.79949*1.79876
01/20/2014 18:15:00*1.7992*1.79969*1.79969*1.79915
01/20/2014 18:20:00*1.79969*1.79964*1.79969*1.79954
01/20/2014 18:25:00*1.79964*1.79994*1.80014*1.79963
01/20/2014 18:30:00*1.79994*1.79905*1.79996*1.79905
01/20/2014 18:35:00*1.79905*1.79933*1.7994*1.79905
01/20/2014 18:40:00*1.79933*1.79918*1.79933*1.79896
01/20/2014 18:45:00*1.79918*1.79896*1.79921*1.79891
01/20/2014 18:50:00*1.79896*1.79943*1.79947*1.79853
01/20/2014 18:55:00*1.79943*1.79915*1.79943*1.79915
01/20/2014 19:00:00*1.79915*1.79936*1.79936*1.79883
01/20/2014 19:05:00*1.79936*1.79929*1.79944*1.79919
01/20/2014 19:10:00*1.79929*1.80003*1.80021*1.79922
01/20/2014 19:15:00*1.80003*1.8004*1.80069*1.79995
01/20/2014 19:20:00*1.8004*1.80048*1.80048*1.80028
01/20/2014 19:25:00*1.80048*1.80054*1.8006*1.80042
01/20/2014 19:30:00*1.80054*1.80017*1.80066*1.79998
01/20/2014 19:35:00*1.80017*1.80042*1.80048*1.80009
01/20/2014 19:40:00*1.80042*1.80027*1.80066*1.80019
01/20/2014 19:45:00*1.80027*1.80003*1.80031*1.80003
01/20/2014 19:50:00*1.80003*1.79973*1.80051*1.79969
01/20/2014 19:55:00*1.79973*1.79954*1.8001*1.79939
01/20/2014 20:00:00*1.79954*1.79958*1.80012*1.79936
01/20/2014 20:05:00*1.79958*1.7994*1.79962*1.79911
01/20/2014 20:10:00*1.7994*1.79909*1.7994*1.79896
01/20/2014 20:15:00*1.79909*1.79971*1.79971*1.79909
01/20/2014 20:20:00*1.79971*1.80011*1.80011*1.79962
01/20/2014 20:25:00*1.80011*1.80001*1.80042*1.79998
01/20/2014 20:30:00*1.80001*1.79987*1.80001*1.79961
01/20/2014 20:35:00*1.79987*1.79984*1.79992*1.79981
01/20/2014 20:40:00*1.79984*1.7995*1.79985*1.7995
01/20/2014 20:45:00*1.7995*1.79911*1.79951*1.79892
01/20/2014 20:50:00*1.79911*1.79911*1.79912*1.79893
01/20/2014 20:55:00*1.79911*1.79936*1.79936*1.79898
01/20/2014 21:00:00*1.79936*1.79931*1.79977*1.79931
01/20/2014 21:05:00*1.79931*1.79971*1.79992*1.79923
01/20/2014 21:10:00*1.79971*1.79889*1.80008*1.79888
01/20/2014 21:15:00*1.79889*1.79837*1.79893*1.79815
01/20/2014 21:20:00*1.79837*1.79822*1.79849*1.79795
01/20/2014 21:25:00*1.79822*1.79861*1.79883*1.79811
01/20/2014 21:30:00*1.79861*1.79874*1.79876*1.79861
01/20/2014 21:35:00*1.79874*1.7987*1.79881*1.79858
01/20/2014 21:40:00*1.7987*1.79853*1.79873*1.79853
01/20/2014 21:45:00*1.79853*1.79875*1.79879*1.79839
01/20/2014 21:50:00*1.79875*1.79897*1.799*1.79868
01/20/2014 21:55:00*1.79897*1.79901*1.79915*1.79894
01/20/2014 22:00:00*1.79901*1.80002*1.80019*1.79886
01/20/2014 22:05:00*1.80002*1.80003*1.80006*1.79982
01/20/2014 22:10:00*1.80003*1.80026*1.80026*1.80002
01/20/2014 22:15:00*1.80026*1.80017*1.80062*1.80017
01/20/2014 22:20:00*1.80017*1.80023*1.80027*1.80017
01/20/2014 22:25:00*1.80023*1.80016*1.80023*1.80007
01/20/2014 22:30:00*1.80016*1.80008*1.80016*1.79999
01/20/2014 22:35:00*1.80008*1.80033*1.80033*1.80002
01/20/2014 22:40:00*1.80033*1.80044*1.80056*1.80007
01/20/2014 22:45:00*1.80044*1.80023*1.80048*1.80003
01/20/2014 22:50:00*1.80023*1.80015*1.80035*1.80003
01/20/2014 22:55:00*1.80015*1.79984*1.80022*1.79984
01/20/2014 23:00:00*1.79984*1.79983*1.79992*1.79978
01/20/2014 23:05:00*1.79983*1.7999*1.79997*1.79976
01/20/2014 23:10:00*1.7999*1.79963*1.7999*1.7996
01/20/2014 23:15:00*1.79963*1.79947*1.79963*1.79942
01/20/2014 23:20:00*1.79947*1.79956*1.79964*1.79947
01/20/2014 23:25:00*1.79956*1.79953*1.79961*1.79946
01/20/2014 23:30:00*1.79953*1.79926*1.79963*1.79926
01/20/2014 23:35:00*1.79926*1.79898*1.79926*1.79892
01/20/2014 23:40:00*1.79898*1.79894*1.79906*1.79877
01/20/2014 23:45:00*1.79894*1.7988*1.79901*1.7988
01/20/2014 23:50:00*1.7988*1.79852*1.79898*1.79852
01/20/2014 23:55:00*1.79852*1.79865*1.79867*1.79848
01/21/2014 00:00:00*1.79865*1.79856*1.79866*1.79835
01/21/2014 00:05:00*1.79856*1.79853*1.79859*1.79835
01/21/2014 00:10:00*1.79853*1.79884*1.7989*1.79853
01/21/2014 00:15:00*1.79884*1.79884*1.79888*1.79864
01/21/2014 00:20:00*1.79884*1.79893*1.79903*1.79884
01/21/2014 00:25:00*1.79893*1.79866*1.79901*1.79865
01/21/2014 00:30:00*1.79866*1.7989*1.7989*1.79864
01/21/2014 00:35:00*1.7989*1.79927*1.79932*1.7989
01/21/2014 00:40:00*1.79927*1.79922*1.79931*1.79922
01/21/2014 00:45:00*1.79922*1.79933*1.79941*1.79919
01/21/2014 00:50:00*1.79933*1.79964*1.79972*1.79921
01/21/2014 00:55:00*1.79964*1.79988*1.80001*1.79958
01/21/2014 01:00:00*1.79988*1.79986*1.80003*1.79986
01/21/2014 01:05:00*1.79986*1.7999*1.7999*1.79941
01/21/2014 01:10:00*1.7999*1.79966*1.80009*1.79966
01/21/2014 01:15:00*1.79966*1.79966*1.79983*1.79965
01/21/2014 01:20:00*1.79966*1.7999*1.7999*1.79933
01/21/2014 01:25:00*1.7999*1.80012*1.80027*1.79986
01/21/2014 01:30:00*1.80012*1.80003*1.80026*1.80002
01/21/2014 01:35:00*1.80003*1.79969*1.80003*1.79959
01/21/2014 01:40:00*1.79969*1.80018*1.80029*1.79969
01/21/2014 01:45:00*1.80018*1.8004*1.8004*1.8
01/21/2014 01:50:00*1.8004*1.80089*1.80102*1.8004
01/21/2014 01:55:00*1.80089*1.801*1.80117*1.80082
01/21/2014 02:00:00*1.801*1.80099*1.8011*1.80089
01/21/2014 02:05:00*1.80099*1.80103*1.80108*1.80039
01/21/2014 02:10:00*1.80103*1.80225*1.80232*1.80098
01/21/2014 02:15:00*1.80225*1.80195*1.8023*1.80188
01/21/2014 02:20:00*1.80195*1.80169*1.80213*1.8015
01/21/2014 02:25:00*1.80169*1.80203*1.80208*1.80164
01/21/2014 02:30:00*1.80203*1.80261*1.80265*1.80197
01/21/2014 02:35:00*1.80261*1.80265*1.80265*1.80207
01/21/2014 02:40:00*1.80265*1.80313*1.80316*1.80259
01/21/2014 02:45:00*1.80313*1.80338*1.80347*1.8029
01/21/2014 02:50:00*1.80338*1.80324*1.80363*1.80314
01/21/2014 02:55:00*1.80324*1.80439*1.80448*1.80322
01/21/2014 03:00:00*1.80439*1.80393*1.80451*1.80375
01/21/2014 03:05:00*1.80393*1.80226*1.80409*1.80137
01/21/2014 03:10:00*1.80226*1.80112*1.80226*1.80081
01/21/2014 03:15:00*1.80112*1.80144*1.80144*1.80092
01/21/2014 03:20:00*1.80144*1.80215*1.80267*1.80143
01/21/2014 03:25:00*1.80215*1.80112*1.80241*1.801
01/21/2014 03:30:00*1.80112*1.80174*1.80201*1.80093
01/21/2014 03:35:00*1.80174*1.80289*1.8033*1.80171
01/21/2014 03:40:00*1.80289*1.80308*1.80345*1.80255
01/21/2014 03:45:00*1.80308*1.80347*1.80363*1.80265
01/21/2014 03:50:00*1.80347*1.80393*1.80413*1.80347
01/21/2014 03:55:00*1.80393*1.8041*1.80491*1.80381
01/21/2014 04:00:00*1.8041*1.80418*1.80454*1.80379
01/21/2014 04:05:00*1.80418*1.80425*1.80462*1.80388
01/21/2014 04:10:00*1.80425*1.80374*1.80425*1.80338
01/21/2014 04:15:00*1.80374*1.80384*1.80392*1.80313
01/21/2014 04:20:00*1.80384*1.80468*1.80501*1.80382
01/21/2014 04:25:00*1.80468*1.80631*1.80631*1.80468
01/21/2014 04:30:00*1.80631*1.8054*1.80647*1.80512
01/21/2014 04:35:00*1.8054*1.80552*1.80607*1.80532
01/21/2014 04:40:00*1.80552*1.805*1.80582*1.805
01/21/2014 04:45:00*1.805*1.80549*1.80603*1.80477
01/21/2014 04:50:00*1.80549*1.8061*1.80677*1.80549
01/21/2014 04:55:00*1.8061*1.80854*1.80938*1.80601
01/21/2014 05:00:00*1.80854*1.80804*1.80908*1.80791
01/21/2014 05:05:00*1.80804*1.80959*1.80959*1.80731
01/21/2014 05:10:00*1.80959*1.80977*1.81099*1.80959
01/21/2014 05:15:00*1.80977*1.81068*1.81132*1.80977
01/21/2014 05:20:00*1.81068*1.80973*1.81119*1.80956
01/21/2014 05:25:00*1.80973*1.80969*1.81004*1.80919
01/21/2014 05:30:00*1.80969*1.80899*1.80984*1.80876
01/21/2014 05:35:00*1.80899*1.80894*1.80952*1.80872
01/21/2014 05:40:00*1.80894*1.80809*1.80894*1.80792
01/21/2014 05:45:00*1.80809*1.80877*1.80905*1.80769
01/21/2014 05:50:00*1.80877*1.80963*1.80963*1.80874
01/21/2014 05:55:00*1.80963*1.80961*1.81044*1.80957
01/21/2014 06:00:00*1.80961*1.8095*1.80986*1.80944
01/21/2014 06:05:00*1.8095*1.80833*1.8095*1.8079
01/21/2014 06:10:00*1.80833*1.809*1.809*1.80786
01/21/2014 06:15:00*1.809*1.80887*1.80944*1.80843
01/21/2014 06:20:00*1.80887*1.8084*1.80896*1.80737
01/21/2014 06:25:00*1.8084*1.80746*1.8084*1.80742
01/21/2014 06:30:00*1.80746*1.80765*1.80801*1.80692
01/21/2014 06:35:00*1.80765*1.8075*1.80765*1.8069
01/21/2014 06:40:00*1.8075*1.80785*1.80819*1.80717
01/21/2014 06:45:00*1.80785*1.80801*1.80815*1.80755
01/21/2014 06:50:00*1.80801*1.80736*1.80805*1.80723
01/21/2014 06:55:00*1.80736*1.80827*1.80832*1.80715
01/21/2014 07:00:00*1.80827*1.80692*1.80862*1.80678
01/21/2014 07:05:00*1.80692*1.80694*1.80768*1.80573
01/21/2014 07:10:00*1.80694*1.80583*1.80715*1.80553
01/21/2014 07:15:00*1.80583*1.80566*1.806*1.80501
01/21/2014 07:20:00*1.80566*1.80575*1.80605*1.80543
01/21/2014 07:25:00*1.80575*1.8058*1.80604*1.80554
01/21/2014 07:30:00*1.8058*1.80593*1.80635*1.80559
01/21/2014 07:35:00*1.80593*1.80608*1.80621*1.80576
01/21/2014 07:40:00*1.80608*1.80618*1.80636*1.8054
01/21/2014 07:45:00*1.80618*1.80593*1.80636*1.80591
01/21/2014 07:50:00*1.80593*1.80639*1.80708*1.80593
01/21/2014 07:55:00*1.80639*1.80736*1.80748*1.8062
01/21/2014 08:00:00*1.80736*1.80736*1.80746*1.80711
01/21/2014 08:05:00*1.80736*1.80779*1.8081*1.80728
01/21/2014 08:10:00*1.80779*1.80742*1.80814*1.80724
01/21/2014 08:15:00*1.80742*1.8059*1.80794*1.80584
01/21/2014 08:20:00*1.8059*1.80653*1.80694*1.80585
01/21/2014 08:25:00*1.80653*1.80672*1.80675*1.80605
01/21/2014 08:30:00*1.80672*1.80761*1.80808*1.80672
01/21/2014 08:35:00*1.80761*1.80605*1.8078*1.80584
01/21/2014 08:40:00*1.80605*1.80578*1.80669*1.80562
01/21/2014 08:45:00*1.80578*1.80586*1.80603*1.80498
01/21/2014 08:50:00*1.80586*1.80642*1.80658*1.80573
01/21/2014 08:55:00*1.80642*1.80662*1.80712*1.80596
01/21/2014 09:00:00*1.80662*1.80856*1.8095*1.80661
01/21/2014 09:05:00*1.80856*1.80974*1.81053*1.80854
01/21/2014 09:10:00*1.80974*1.8088*1.80996*1.80846
01/21/2014 09:15:00*1.8088*1.80729*1.80903*1.80642
01/21/2014 09:20:00*1.80729*1.80788*1.80796*1.80687
01/21/2014 09:25:00*1.80788*1.80691*1.8081*1.80635
01/21/2014 09:30:00*1.80691*1.8061*1.80707*1.80609
01/21/2014 09:35:00*1.8061*1.8067*1.80685*1.80603
01/21/2014 09:40:00*1.8067*1.80668*1.80685*1.80619
01/21/2014 09:45:00*1.80668*1.80657*1.8068*1.80574
01/21/2014 09:50:00*1.80657*1.80732*1.80747*1.80611
01/21/2014 09:55:00*1.80732*1.80833*1.80844*1.80705
01/21/2014 10:00:00*1.80833*1.80761*1.80833*1.80714
01/21/2014 10:05:00*1.80761*1.80825*1.80832*1.80726
01/21/2014 10:10:00*1.80825*1.80748*1.80832*1.80684
01/21/2014 10:15:00*1.80748*1.80673*1.80834*1.80673
01/21/2014 10:20:00*1.80673*1.80778*1.80805*1.80655
01/21/2014 10:25:00*1.80778*1.80774*1.80807*1.8076
01/21/2014 10:30:00*1.80774*1.80824*1.80846*1.80719
01/21/2014 10:35:00*1.80824*1.80777*1.80844*1.80741
01/21/2014 10:40:00*1.80777*1.80707*1.8081*1.80695
01/21/2014 10:45:00*1.80707*1.80655*1.80725*1.80641
01/21/2014 10:50:00*1.80655*1.80682*1.80686*1.80623
01/21/2014 10:55:00*1.80682*1.80721*1.8073*1.80677
01/21/2014 11:00:00*1.80721*1.8073*1.80854*1.80715
01/21/2014 11:05:00*1.8073*1.80733*1.80786*1.80677
01/21/2014 11:10:00*1.80733*1.80674*1.80734*1.80622
01/21/2014 11:15:00*1.80674*1.80717*1.80731*1.8067
01/21/2014 11:20:00*1.80717*1.80806*1.80806*1.80705
01/21/2014 11:25:00*1.80806*1.80818*1.80828*1.80745
01/21/2014 11:30:00*1.80818*1.8073*1.80854*1.80716
01/21/2014 11:35:00*1.8073*1.80773*1.8081*1.8073
01/21/2014 11:40:00*1.80773*1.80757*1.80789*1.80732
01/21/2014 11:45:00*1.80757*1.80775*1.80775*1.80738
01/21/2014 11:50:00*1.80775*1.80745*1.80788*1.80716
01/21/2014 11:55:00*1.80745*1.80707*1.80762*1.80693
01/21/2014 12:00:00*1.80707*1.8069*1.80725*1.80651
01/21/2014 12:05:00*1.8069*1.80687*1.80702*1.80667
01/21/2014 12:10:00*1.80687*1.8068*1.80741*1.8067
01/21/2014 12:15:00*1.8068*1.807*1.80741*1.80677
01/21/2014 12:20:00*1.807*1.80696*1.80735*1.80696
01/21/2014 12:25:00*1.80696*1.80757*1.80783*1.80684
01/21/2014 12:30:00*1.80757*1.80781*1.80792*1.80757
01/21/2014 12:35:00*1.80781*1.80715*1.80783*1.80704
01/21/2014 12:40:00*1.80715*1.80708*1.80724*1.8069
01/21/2014 12:45:00*1.80708*1.80804*1.8081*1.80701
01/21/2014 12:50:00*1.80804*1.80744*1.80804*1.80741
01/21/2014 12:55:00*1.80744*1.80725*1.80784*1.8069
01/21/2014 13:00:00*1.80725*1.80689*1.80737*1.80687
01/21/2014 13:05:00*1.80689*1.80723*1.80733*1.80685
01/21/2014 13:10:00*1.80723*1.8072*1.80725*1.80687
01/21/2014 13:15:00*1.8072*1.80687*1.80726*1.80669
01/21/2014 13:20:00*1.80687*1.80746*1.80747*1.80663
01/21/2014 13:25:00*1.80746*1.80727*1.80751*1.80727
01/21/2014 13:30:00*1.80727*1.80696*1.80739*1.80693
01/21/2014 13:35:00*1.80696*1.80712*1.80716*1.80684
01/21/2014 13:40:00*1.80712*1.80741*1.80749*1.80697
01/21/2014 13:45:00*1.80741*1.8072*1.80742*1.80707
01/21/2014 13:50:00*1.8072*1.80715*1.80722*1.80704
01/21/2014 13:55:00*1.80715*1.80732*1.80749*1.80704
01/21/2014 14:00:00*1.80732*1.80769*1.80772*1.80724
01/21/2014 14:05:00*1.80769*1.80747*1.8078*1.80729
01/21/2014 14:10:00*1.80747*1.80736*1.80756*1.80727
01/21/2014 14:15:00*1.80736*1.80791*1.80799*1.80736
01/21/2014 14:20:00*1.80791*1.8082*1.80827*1.80791
01/21/2014 14:25:00*1.8082*1.80824*1.80836*1.80779
01/21/2014 14:30:00*1.80824*1.80843*1.80859*1.80817
01/21/2014 14:35:00*1.80843*1.8086*1.80868*1.8084
01/21/2014 14:40:00*1.8086*1.8087*1.80885*1.8086
01/21/2014 14:45:00*1.8087*1.80952*1.80955*1.8087
01/21/2014 14:50:00*1.80952*1.80948*1.80998*1.8094
01/21/2014 14:55:00*1.80948*1.80961*1.8099*1.80919
01/21/2014 15:00:00*1.80961*1.80925*1.80999*1.80922
01/21/2014 15:05:00*1.80925*1.80915*1.80949*1.80904
01/21/2014 15:10:00*1.80915*1.80924*1.80927*1.80896
01/21/2014 15:15:00*1.80924*1.80862*1.8094*1.80853
01/21/2014 15:20:00*1.80862*1.80854*1.80876*1.80848
01/21/2014 15:25:00*1.80854*1.80825*1.80854*1.80797
01/21/2014 15:30:00*1.80825*1.80772*1.80828*1.80768
01/21/2014 15:35:00*1.80772*1.80765*1.80775*1.80754
01/21/2014 15:40:00*1.80765*1.80755*1.80765*1.80755
01/21/2014 15:45:00*1.80755*1.80753*1.80775*1.80751
01/21/2014 15:50:00*1.80753*1.80742*1.80759*1.80731
01/21/2014 15:55:00*1.80742*1.80723*1.80747*1.80718
01/21/2014 16:00:00*1.80723*1.80708*1.80744*1.807
01/21/2014 16:05:00*1.80708*1.80729*1.80739*1.80708
01/21/2014 16:10:00*1.80729*1.80683*1.80749*1.80657
01/21/2014 16:15:00*1.80683*1.80719*1.8073*1.80652
01/21/2014 16:20:00*1.80719*1.80737*1.8074*1.80719
01/21/2014 16:25:00*1.80737*1.80754*1.80762*1.80723
01/21/2014 16:30:00*1.80754*1.80769*1.80778*1.80749
01/21/2014 16:35:00*1.80769*1.8074*1.80769*1.80739
01/21/2014 16:40:00*1.8074*1.80749*1.8076*1.80732
01/21/2014 16:45:00*1.80749*1.80749*1.80752*1.807
01/21/2014 16:50:00*1.80749*1.80728*1.80771*1.80727
01/21/2014 16:55:00*1.80728*1.80685*1.80753*1.80653
01/21/2014 17:00:00*1.80685*1.80607*1.80728*1.80605
