01/19/2014 17:05:00*1.79987*1.80021*1.80021*1.79987
01/19/2014 17:10:00*1.80021*1.80023*1.8003*1.80016
01/19/2014 17:15:00*1.80023*1.80029*1.80031*1.80017
01/19/2014 17:20:00*1.80029*1.8003*1.80039*1.80022
01/19/2014 17:25:00*1.8003*1.79972*1.80035*1.79972
01/19/2014 17:30:00*1.79972*1.79953*1.79976*1.7993
01/19/2014 17:35:00*1.79953*1.7994*1.79961*1.7994
01/19/2014 17:40:00*1.7994*1.79957*1.79961*1.79939
01/19/2014 17:45:00*1.79957*1.79953*1.79957*1.79945
01/19/2014 17:50:00*1.79953*1.79949*1.79966*1.79933
01/19/2014 17:55:00*1.79949*1.79961*1.79967*1.79947
01/19/2014 18:00:00*1.79961*1.79961*1.80033*1.79945
01/19/2014 18:05:00*1.79961*1.79925*1.80041*1.7992
01/19/2014 18:10:00*1.79925*1.80084*1.80089*1.79925
01/19/2014 18:15:00*1.80084*1.80105*1.80105*1.80056
01/19/2014 18:20:00*1.80105*1.80077*1.80122*1.80066
01/19/2014 18:25:00*1.80077*1.80077*1.80077*1.80073
01/19/2014 18:30:00*1.80077*1.80077*1.80083*1.80072
01/19/2014 18:35:00*1.80077*1.80063*1.80077*1.80053
01/19/2014 18:40:00*1.80063*1.80026*1.80063*1.80019
01/19/2014 18:45:00*1.80026*1.80036*1.80054*1.80018
01/19/2014 18:50:00*1.80036*1.79989*1.8004*1.79989
01/19/2014 18:55:00*1.79989*1.79977*1.80024*1.7995
01/19/2014 19:00:00*1.79977*1.80041*1.80052*1.79977
01/19/2014 19:05:00*1.80041*1.80063*1.801*1.80036
01/19/2014 19:10:00*1.80063*1.8007*1.80079*1.80014
01/19/2014 19:15:00*1.8007*1.79998*1.8008*1.79984
01/19/2014 19:20:00*1.79998*1.79919*1.80006*1.79917
01/19/2014 19:25:00*1.79919*1.79916*1.79978*1.79906
01/19/2014 19:30:00*1.79916*1.79857*1.79923*1.79841
01/19/2014 19:35:00*1.79857*1.799*1.79957*1.7985
01/19/2014 19:40:00*1.799*1.79758*1.799*1.79753
01/19/2014 19:45:00*1.79758*1.79709*1.79758*1.79699
01/19/2014 19:50:00*1.79709*1.7974*1.79763*1.79709
01/19/2014 19:55:00*1.7974*1.79573*1.79752*1.79572
01/19/2014 20:00:00*1.79573*1.79542*1.79589*1.79519
01/19/2014 20:05:00*1.79542*1.79534*1.79596*1.79529
01/19/2014 20:10:00*1.79534*1.79462*1.79539*1.79448
01/19/2014 20:15:00*1.79462*1.79509*1.79509*1.79458
01/19/2014 20:20:00*1.79509*1.79538*1.7955*1.79502
01/19/2014 20:25:00*1.79538*1.79493*1.79538*1.79493
01/19/2014 20:30:00*1.79493*1.79629*1.79634*1.79493
01/19/2014 20:35:00*1.79629*1.79612*1.79636*1.796
01/19/2014 20:40:00*1.79612*1.79602*1.79624*1.79556
01/19/2014 20:45:00*1.79602*1.79641*1.79652*1.79595
01/19/2014 20:50:00*1.79641*1.7969*1.79692*1.79641
01/19/2014 20:55:00*1.7969*1.79663*1.79692*1.79663
01/19/2014 21:00:00*1.79663*1.79698*1.7972*1.79649
01/19/2014 21:05:00*1.79698*1.79653*1.79727*1.79613
01/19/2014 21:10:00*1.79653*1.7945*1.79653*1.79428
01/19/2014 21:15:00*1.7945*1.79407*1.79465*1.79403
01/19/2014 21:20:00*1.79407*1.79483*1.79487*1.79407
01/19/2014 21:25:00*1.79483*1.79547*1.79564*1.79477
01/19/2014 21:30:00*1.79547*1.79563*1.79563*1.79545
01/19/2014 21:35:00*1.79563*1.7961*1.79626*1.79561
01/19/2014 21:40:00*1.7961*1.79585*1.79635*1.79575
01/19/2014 21:45:00*1.79585*1.79593*1.79593*1.79556
01/19/2014 21:50:00*1.79593*1.79618*1.79626*1.79586
01/19/2014 21:55:00*1.79618*1.79618*1.79633*1.79599
01/19/2014 22:00:00*1.79618*1.79652*1.79658*1.79594
01/19/2014 22:05:00*1.79652*1.79656*1.79679*1.79632
01/19/2014 22:10:00*1.79656*1.796*1.79661*1.79581
01/19/2014 22:15:00*1.796*1.79574*1.79621*1.79568
01/19/2014 22:20:00*1.79574*1.79602*1.79606*1.79574
01/19/2014 22:25:00*1.79602*1.79635*1.79657*1.79592
01/19/2014 22:30:00*1.79635*1.79649*1.79672*1.79635
01/19/2014 22:35:00*1.79649*1.79651*1.79662*1.79609
01/19/2014 22:40:00*1.79651*1.79667*1.79681*1.79651
01/19/2014 22:45:00*1.79667*1.79671*1.79682*1.79659
01/19/2014 22:50:00*1.79671*1.79647*1.79673*1.7963
01/19/2014 22:55:00*1.79647*1.79663*1.79663*1.79644
01/19/2014 23:00:00*1.79663*1.79701*1.79708*1.79656
01/19/2014 23:05:00*1.79701*1.79728*1.79732*1.797
01/19/2014 23:10:00*1.79728*1.79718*1.79735*1.79711
01/19/2014 23:15:00*1.79718*1.79736*1.79743*1.79708
01/19/2014 23:20:00*1.79736*1.79735*1.79752*1.79724
01/19/2014 23:25:00*1.79735*1.79729*1.79737*1.79728
01/19/2014 23:30:00*1.79729*1.79711*1.7973*1.79699
01/19/2014 23:35:00*1.79711*1.79682*1.79717*1.79665
01/19/2014 23:40:00*1.79682*1.79703*1.79715*1.79682
01/19/2014 23:45:00*1.79703*1.79736*1.79738*1.79703
01/19/2014 23:50:00*1.79736*1.7976*1.7976*1.79727
01/19/2014 23:55:00*1.7976*1.79775*1.79782*1.79758
01/20/2014 00:00:00*1.79775*1.79808*1.79823*1.79767
01/20/2014 00:05:00*1.79808*1.79828*1.79834*1.79806
01/20/2014 00:10:00*1.79828*1.79831*1.7984*1.79817
01/20/2014 00:15:00*1.79831*1.79828*1.7985*1.79819
01/20/2014 00:20:00*1.79828*1.79863*1.79863*1.79828
01/20/2014 00:25:00*1.79863*1.79872*1.79877*1.79863
01/20/2014 00:30:00*1.79872*1.79874*1.79877*1.79858
01/20/2014 00:35:00*1.79874*1.79897*1.79905*1.79871
01/20/2014 00:40:00*1.79897*1.79943*1.79943*1.79897
01/20/2014 00:45:00*1.79943*1.79906*1.79953*1.79903
01/20/2014 00:50:00*1.79906*1.79879*1.79912*1.79879
01/20/2014 00:55:00*1.79879*1.79837*1.79883*1.79837
01/20/2014 01:00:00*1.79837*1.798*1.79837*1.79782
01/20/2014 01:05:00*1.798*1.79874*1.79894*1.79791
01/20/2014 01:10:00*1.79874*1.79857*1.79892*1.79839
01/20/2014 01:15:00*1.79857*1.79969*1.7998*1.79857
01/20/2014 01:20:00*1.79969*1.79993*1.80016*1.79966
01/20/2014 01:25:00*1.79993*1.79981*1.80006*1.79981
01/20/2014 01:30:00*1.79981*1.79868*1.79981*1.79858
01/20/2014 01:35:00*1.79868*1.79847*1.79873*1.79812
01/20/2014 01:40:00*1.79847*1.79851*1.79868*1.7984
01/20/2014 01:45:00*1.79851*1.79846*1.79865*1.79835
01/20/2014 01:50:00*1.79846*1.7982*1.79852*1.79818
01/20/2014 01:55:00*1.7982*1.79855*1.79861*1.79815
01/20/2014 02:00:00*1.79855*1.79839*1.79875*1.79835
01/20/2014 02:05:00*1.79839*1.79808*1.79875*1.79767
01/20/2014 02:10:00*1.79808*1.79841*1.79852*1.79802
01/20/2014 02:15:00*1.79841*1.79771*1.79841*1.79767
01/20/2014 02:20:00*1.79771*1.79775*1.79783*1.79757
01/20/2014 02:25:00*1.79775*1.79828*1.79834*1.79775
01/20/2014 02:30:00*1.79828*1.79851*1.79858*1.79802
01/20/2014 02:35:00*1.79851*1.79855*1.79855*1.79827
01/20/2014 02:40:00*1.79855*1.79813*1.79855*1.79794
01/20/2014 02:45:00*1.79813*1.79828*1.7983*1.79789
01/20/2014 02:50:00*1.79828*1.79863*1.79872*1.79826
01/20/2014 02:55:00*1.79863*1.79794*1.79921*1.79776
01/20/2014 03:00:00*1.79794*1.79769*1.798*1.7972
01/20/2014 03:05:00*1.79769*1.79913*1.79935*1.79763
01/20/2014 03:10:00*1.79913*1.79941*1.79989*1.79895
01/20/2014 03:15:00*1.79941*1.79914*1.7995*1.79881
01/20/2014 03:20:00*1.79914*1.79908*1.7996*1.79883
01/20/2014 03:25:00*1.79908*1.79938*1.79938*1.79864
01/20/2014 03:30:00*1.79938*1.79928*1.79999*1.79919
01/20/2014 03:35:00*1.79928*1.80004*1.80004*1.79928
01/20/2014 03:40:00*1.80004*1.80045*1.80045*1.79963
01/20/2014 03:45:00*1.80045*1.80049*1.80088*1.80011
01/20/2014 03:50:00*1.80049*1.80082*1.80093*1.80013
01/20/2014 03:55:00*1.80082*1.80017*1.80117*1.80017
01/20/2014 04:00:00*1.80017*1.80059*1.80064*1.79973
01/20/2014 04:05:00*1.80059*1.80119*1.80134*1.80059
01/20/2014 04:10:00*1.80119*1.80125*1.80171*1.80094
01/20/2014 04:15:00*1.80125*1.80107*1.80125*1.80073
01/20/2014 04:20:00*1.80107*1.80132*1.80153*1.80101
01/20/2014 04:25:00*1.80132*1.80067*1.80143*1.80052
01/20/2014 04:30:00*1.80067*1.80062*1.80082*1.80038
01/20/2014 04:35:00*1.80062*1.80032*1.80127*1.80031
01/20/2014 04:40:00*1.80032*1.79912*1.80041*1.79912
01/20/2014 04:45:00*1.79912*1.80049*1.80052*1.79895
01/20/2014 04:50:00*1.80049*1.80093*1.8012*1.80015
01/20/2014 04:55:00*1.80093*1.80083*1.80108*1.80059
01/20/2014 05:00:00*1.80083*1.80092*1.80104*1.80073
01/20/2014 05:05:00*1.80092*1.80056*1.80093*1.80056
01/20/2014 05:10:00*1.80056*1.79976*1.80096*1.79963
01/20/2014 05:15:00*1.79976*1.80009*1.80023*1.79935
01/20/2014 05:20:00*1.80009*1.80016*1.80049*1.79979
01/20/2014 05:25:00*1.80016*1.79978*1.80025*1.79978
01/20/2014 05:30:00*1.79978*1.79955*1.79992*1.79955
01/20/2014 05:35:00*1.79955*1.79988*1.79998*1.79952
01/20/2014 05:40:00*1.79988*1.80045*1.80048*1.79988
01/20/2014 05:45:00*1.80045*1.80087*1.80098*1.80023
01/20/2014 05:50:00*1.80087*1.80128*1.80131*1.80087
01/20/2014 05:55:00*1.80128*1.80072*1.80128*1.80045
01/20/2014 06:00:00*1.80072*1.79981*1.80079*1.79981
01/20/2014 06:05:00*1.79981*1.79995*1.80023*1.7996
01/20/2014 06:10:00*1.79995*1.80095*1.80131*1.79988
01/20/2014 06:15:00*1.80095*1.79991*1.80107*1.79985
01/20/2014 06:20:00*1.79991*1.80029*1.80069*1.79988
01/20/2014 06:25:00*1.80029*1.79941*1.80039*1.79941
01/20/2014 06:30:00*1.79941*1.79863*1.79941*1.79863
01/20/2014 06:35:00*1.79863*1.79933*1.79933*1.79818
01/20/2014 06:40:00*1.79933*1.79931*1.79995*1.79913
01/20/2014 06:45:00*1.79931*1.79955*1.79959*1.79907
01/20/2014 06:50:00*1.79955*1.8003*1.80038*1.79948
01/20/2014 06:55:00*1.8003*1.79945*1.80089*1.79945
01/20/2014 07:00:00*1.79945*1.80048*1.80048*1.79927
01/20/2014 07:05:00*1.80048*1.80067*1.80079*1.80012
01/20/2014 07:10:00*1.80067*1.80039*1.80077*1.80039
01/20/2014 07:15:00*1.80039*1.80066*1.80067*1.8003
01/20/2014 07:20:00*1.80066*1.80081*1.80121*1.80066
01/20/2014 07:25:00*1.80081*1.80091*1.80112*1.80069
01/20/2014 07:30:00*1.80091*1.80125*1.80135*1.8007
01/20/2014 07:35:00*1.80125*1.80124*1.80135*1.80093
01/20/2014 07:40:00*1.80124*1.8004*1.80126*1.80039
01/20/2014 07:45:00*1.8004*1.80097*1.80111*1.80036
01/20/2014 07:50:00*1.80097*1.79921*1.80097*1.79921
01/20/2014 07:55:00*1.79921*1.79925*1.79956*1.79899
01/20/2014 08:00:00*1.79925*1.79849*1.79947*1.79836
01/20/2014 08:05:00*1.79849*1.79747*1.79895*1.79728
01/20/2014 08:10:00*1.79747*1.79814*1.79903*1.79731
01/20/2014 08:15:00*1.79814*1.79574*1.79814*1.79567
01/20/2014 08:20:00*1.79574*1.79736*1.79747*1.79574
01/20/2014 08:25:00*1.79736*1.79706*1.79739*1.79679
01/20/2014 08:30:00*1.79706*1.79836*1.7985*1.79704
01/20/2014 08:35:00*1.79836*1.79792*1.79898*1.79792
01/20/2014 08:40:00*1.79792*1.79843*1.79864*1.79779
01/20/2014 08:45:00*1.79843*1.7984*1.79867*1.79809
01/20/2014 08:50:00*1.7984*1.79927*1.79927*1.79793
01/20/2014 08:55:00*1.79927*1.79909*1.79933*1.79879
01/20/2014 09:00:00*1.79909*1.79794*1.79914*1.79788
01/20/2014 09:05:00*1.79794*1.79861*1.79861*1.79767
01/20/2014 09:10:00*1.79861*1.79858*1.79916*1.79858
01/20/2014 09:15:00*1.79858*1.79857*1.79868*1.79832
01/20/2014 09:20:00*1.79857*1.79892*1.79903*1.79841
01/20/2014 09:25:00*1.79892*1.79897*1.79906*1.79852
01/20/2014 09:30:00*1.79897*1.79941*1.79952*1.79893
01/20/2014 09:35:00*1.79941*1.79977*1.79992*1.79928
01/20/2014 09:40:00*1.79977*1.79995*1.79995*1.79964
01/20/2014 09:45:00*1.79995*1.80041*1.80059*1.79982
01/20/2014 09:50:00*1.80041*1.80031*1.80066*1.80021
01/20/2014 09:55:00*1.80031*1.80013*1.80031*1.80004
01/20/2014 10:00:00*1.80013*1.79966*1.80013*1.79966
01/20/2014 10:05:00*1.79966*1.79967*1.80022*1.79962
01/20/2014 10:10:00*1.79967*1.79979*1.79997*1.79966
01/20/2014 10:15:00*1.79979*1.79884*1.79984*1.79884
01/20/2014 10:20:00*1.79884*1.79819*1.79884*1.79819
01/20/2014 10:25:00*1.79819*1.79863*1.79866*1.79788
01/20/2014 10:30:00*1.79863*1.80014*1.80028*1.79858
01/20/2014 10:35:00*1.80014*1.80025*1.80032*1.80002
01/20/2014 10:40:00*1.80025*1.79895*1.80025*1.79887
01/20/2014 10:45:00*1.79895*1.79928*1.79931*1.79874
01/20/2014 10:50:00*1.79928*1.79943*1.79946*1.79909
01/20/2014 10:55:00*1.79943*1.79981*1.79989*1.79943
01/20/2014 11:00:00*1.79981*1.80137*1.80158*1.79981
01/20/2014 11:05:00*1.80137*1.80155*1.80161*1.80096
01/20/2014 11:10:00*1.80155*1.80151*1.80161*1.80139
01/20/2014 11:15:00*1.80151*1.80123*1.80186*1.80122
01/20/2014 11:20:00*1.80123*1.80064*1.80126*1.80062
01/20/2014 11:25:00*1.80064*1.80028*1.80065*1.80017
01/20/2014 11:30:00*1.80028*1.80065*1.80072*1.80021
01/20/2014 11:35:00*1.80065*1.80078*1.8008*1.80051
01/20/2014 11:40:00*1.80078*1.80089*1.80105*1.80072
01/20/2014 11:45:00*1.80089*1.80083*1.80097*1.80049
01/20/2014 11:50:00*1.80083*1.80065*1.80083*1.80048
01/20/2014 11:55:00*1.80065*1.79997*1.80087*1.79991
01/20/2014 12:00:00*1.79997*1.79992*1.80018*1.79969
01/20/2014 12:05:00*1.79992*1.79983*1.80005*1.7997
01/20/2014 12:10:00*1.79983*1.79974*1.80008*1.79969
01/20/2014 12:15:00*1.79974*1.80047*1.8005*1.79973
01/20/2014 12:20:00*1.80047*1.79992*1.80055*1.79971
01/20/2014 12:25:00*1.79992*1.79956*1.79995*1.79952
01/20/2014 12:30:00*1.79956*1.79972*1.79972*1.79949
01/20/2014 12:35:00*1.79972*1.79958*1.79975*1.7995
01/20/2014 12:40:00*1.79958*1.79957*1.79996*1.79955
01/20/2014 12:45:00*1.79957*1.79963*1.79968*1.7994
01/20/2014 12:50:00*1.79963*1.79942*1.79976*1.79942
01/20/2014 12:55:00*1.79942*1.79961*1.79962*1.79942
01/20/2014 13:00:00*1.79961*1.79965*1.79972*1.79959
01/20/2014 13:05:00*1.79965*1.79986*1.79989*1.79965
01/20/2014 13:10:00*1.79986*1.79979*1.79992*1.79977
01/20/2014 13:15:00*1.79979*1.7999*1.7999*1.79977
01/20/2014 13:20:00*1.7999*1.80051*1.80051*1.79988
01/20/2014 13:25:00*1.80051*1.80046*1.80071*1.80044
01/20/2014 13:30:00*1.80046*1.8006*1.80064*1.80023
01/20/2014 13:35:00*1.8006*1.80035*1.80066*1.80027
01/20/2014 13:40:00*1.80035*1.80033*1.80035*1.80016
01/20/2014 13:45:00*1.80033*1.80023*1.80033*1.80002
01/20/2014 13:50:00*1.80023*1.80039*1.80047*1.80023
01/20/2014 13:55:00*1.80039*1.80037*1.80048*1.80036
01/20/2014 14:00:00*1.80037*1.80053*1.80062*1.80037
01/20/2014 14:05:00*1.80053*1.80111*1.8013*1.80053
01/20/2014 14:10:00*1.80111*1.80078*1.80111*1.80068
01/20/2014 14:15:00*1.80078*1.80071*1.80078*1.80057
01/20/2014 14:20:00*1.80071*1.80044*1.80083*1.80044
01/20/2014 14:25:00*1.80044*1.80085*1.80102*1.80037
01/20/2014 14:30:00*1.80085*1.80082*1.80095*1.8007
01/20/2014 14:35:00*1.80082*1.80073*1.80096*1.80068
01/20/2014 14:40:00*1.80073*1.80073*1.80082*1.8006
01/20/2014 14:45:00*1.80073*1.80068*1.80093*1.80068
01/20/2014 14:50:00*1.80068*1.80044*1.8008*1.80044
01/20/2014 14:55:00*1.80044*1.80065*1.80082*1.80014
01/20/2014 15:00:00*1.80065*1.80083*1.80088*1.80059
01/20/2014 15:05:00*1.80083*1.80032*1.80088*1.80025
01/20/2014 15:10:00*1.80032*1.80035*1.80039*1.80019
01/20/2014 15:15:00*1.80035*1.80024*1.80035*1.80003
01/20/2014 15:20:00*1.80024*1.80019*1.80035*1.80014
01/20/2014 15:25:00*1.80019*1.80028*1.80028*1.80015
01/20/2014 15:30:00*1.80028*1.80029*1.8004*1.80024
01/20/2014 15:35:00*1.80029*1.80021*1.80048*1.80019
01/20/2014 15:40:00*1.80021*1.80017*1.80041*1.80013
01/20/2014 15:45:00*1.80017*1.80035*1.80061*1.80017
01/20/2014 15:50:00*1.80035*1.80022*1.80037*1.80021
01/20/2014 15:55:00*1.80022*1.80055*1.80058*1.80022
01/20/2014 16:00:00*1.80055*1.80037*1.80066*1.80013
01/20/2014 16:05:00*1.80037*1.80028*1.80053*1.79983
01/20/2014 16:10:00*1.80028*1.80007*1.80064*1.80007
01/20/2014 16:15:00*1.80007*1.79998*1.80059*1.79998
01/20/2014 16:20:00*1.79998*1.79973*1.8*1.79973
01/20/2014 16:25:00*1.79973*1.8001*1.80029*1.79973
01/20/2014 16:30:00*1.8001*1.8004*1.80042*1.80003
01/20/2014 16:35:00*1.8004*1.79986*1.8004*1.79977
01/20/2014 16:40:00*1.79986*1.79941*1.79987*1.79937
01/20/2014 16:45:00*1.79941*1.79966*1.80013*1.7994
01/20/2014 16:50:00*1.79966*1.79943*1.80012*1.79912
01/20/2014 16:55:00*1.79943*1.79899*1.79981*1.79867
01/20/2014 17:00:00*1.79899*1.79814*1.79899*1.79781
