01/19/2014 15:00:00*1.7991*1.79906*1.7991*1.79906
01/19/2014 15:05:00*1.79906*1.79907*1.79908*1.79906
01/19/2014 15:10:00*1.79907*1.79908*1.79908*1.79907
01/19/2014 15:15:00*1.79908*1.79908*1.79908*1.79845
01/19/2014 15:20:00*1.79908*1.79908*1.79908*1.79908
01/19/2014 15:25:00*1.79908*1.79988*1.79991*1.79906
01/19/2014 15:30:00*1.79988*1.79904*1.79988*1.79872
01/19/2014 15:35:00*1.79904*1.79886*1.79921*1.79886
01/19/2014 15:40:00*1.79886*1.79886*1.79886*1.79886
01/19/2014 15:45:00*1.79886*1.79946*1.79963*1.79886
01/19/2014 15:50:00*1.79946*1.79969*1.7997*1.79946
01/19/2014 15:55:00*1.79969*1.79975*1.79987*1.79964
01/19/2014 16:00:00*1.79975*1.80006*1.8002*1.79975
01/19/2014 16:05:00*1.80006*1.80048*1.80058*1.80006
01/19/2014 16:10:00*1.80048*1.80046*1.80048*1.80045
01/19/2014 16:15:00*1.80046*1.80047*1.80047*1.80046
01/19/2014 16:20:00*1.80047*1.80034*1.80047*1.80009
01/19/2014 16:25:00*1.80034*1.79991*1.80036*1.79962
01/19/2014 16:30:00*1.79991*1.79995*1.80058*1.79991
01/19/2014 16:35:00*1.79995*1.80001*1.80012*1.79974
01/19/2014 16:40:00*1.80001*1.80005*1.80011*1.80001
01/19/2014 16:45:00*1.80005*1.80002*1.80006*1.80002
01/19/2014 16:50:00*1.80002*1.79988*1.80003*1.79973
01/19/2014 16:55:00*1.79988*1.79987*1.79988*1.79987
01/19/2014 17:00:00*1.79987*1.79987*1.79995*1.79978
