01/16/2014 17:05:00*1.78738*1.78704*1.78738*1.78644
01/16/2014 17:10:00*1.78704*1.78718*1.7876*1.78657
01/16/2014 17:15:00*1.78718*1.78667*1.78747*1.78612
01/16/2014 17:20:00*1.78667*1.78726*1.78742*1.78667
01/16/2014 17:25:00*1.78726*1.78766*1.78766*1.78726
01/16/2014 17:30:00*1.78766*1.78763*1.78778*1.78742
01/16/2014 17:35:00*1.78763*1.78715*1.78776*1.78694
01/16/2014 17:40:00*1.78715*1.78743*1.78743*1.78711
01/16/2014 17:45:00*1.78743*1.78765*1.78804*1.78733
01/16/2014 17:50:00*1.78765*1.78756*1.78767*1.78734
01/16/2014 17:55:00*1.78756*1.78757*1.78772*1.78731
01/16/2014 18:00:00*1.78757*1.78742*1.78761*1.78737
01/16/2014 18:05:00*1.78742*1.78775*1.78807*1.78731
01/16/2014 18:10:00*1.78775*1.78782*1.78785*1.78751
01/16/2014 18:15:00*1.78782*1.78794*1.78798*1.78782
01/16/2014 18:20:00*1.78794*1.78816*1.78819*1.78764
01/16/2014 18:25:00*1.78816*1.78812*1.78827*1.78812
01/16/2014 18:30:00*1.78812*1.7875*1.78815*1.78746
01/16/2014 18:35:00*1.7875*1.78758*1.78761*1.78742
01/16/2014 18:40:00*1.78758*1.78754*1.78761*1.78745
01/16/2014 18:45:00*1.78754*1.78762*1.78766*1.78745
01/16/2014 18:50:00*1.78762*1.78791*1.78792*1.78751
01/16/2014 18:55:00*1.78791*1.78771*1.78792*1.78768
01/16/2014 19:00:00*1.78771*1.7871*1.78788*1.78695
01/16/2014 19:05:00*1.7871*1.78654*1.78721*1.78635
01/16/2014 19:10:00*1.78654*1.78644*1.78658*1.78631
01/16/2014 19:15:00*1.78644*1.7864*1.78658*1.78633
01/16/2014 19:20:00*1.7864*1.78685*1.78686*1.7864
01/16/2014 19:25:00*1.78685*1.78614*1.78688*1.78612
01/16/2014 19:30:00*1.78614*1.78611*1.78621*1.78594
01/16/2014 19:35:00*1.78611*1.78592*1.78614*1.7857
01/16/2014 19:40:00*1.78592*1.78601*1.78604*1.78587
01/16/2014 19:45:00*1.78601*1.78579*1.78607*1.78577
01/16/2014 19:50:00*1.78579*1.78597*1.78611*1.78579
01/16/2014 19:55:00*1.78597*1.78656*1.78656*1.78597
01/16/2014 20:00:00*1.78656*1.78693*1.78695*1.78647
01/16/2014 20:05:00*1.78693*1.787*1.78727*1.78693
01/16/2014 20:10:00*1.787*1.78662*1.787*1.78659
01/16/2014 20:15:00*1.78662*1.78615*1.78662*1.78613
01/16/2014 20:20:00*1.78615*1.78629*1.78636*1.78606
01/16/2014 20:25:00*1.78629*1.7864*1.78643*1.78617
01/16/2014 20:30:00*1.7864*1.78593*1.78644*1.78583
01/16/2014 20:35:00*1.78593*1.78485*1.78601*1.78481
01/16/2014 20:40:00*1.78485*1.78489*1.78507*1.78481
01/16/2014 20:45:00*1.78489*1.78494*1.78508*1.78481
01/16/2014 20:50:00*1.78494*1.78495*1.78501*1.78493
01/16/2014 20:55:00*1.78495*1.78513*1.78518*1.78493
01/16/2014 21:00:00*1.78513*1.7853*1.78532*1.78509
01/16/2014 21:05:00*1.7853*1.78496*1.78535*1.78484
01/16/2014 21:10:00*1.78496*1.7845*1.78501*1.78447
01/16/2014 21:15:00*1.7845*1.78394*1.78478*1.78394
01/16/2014 21:20:00*1.78394*1.78521*1.78521*1.78386
01/16/2014 21:25:00*1.78521*1.78596*1.78601*1.78503
01/16/2014 21:30:00*1.78596*1.78606*1.78608*1.78582
01/16/2014 21:35:00*1.78606*1.78615*1.78637*1.78605
01/16/2014 21:40:00*1.78615*1.78594*1.78619*1.78593
01/16/2014 21:45:00*1.78594*1.78598*1.78611*1.78594
01/16/2014 21:50:00*1.78598*1.78594*1.7861*1.7859
01/16/2014 21:55:00*1.78594*1.7862*1.78633*1.78583
01/16/2014 22:00:00*1.7862*1.78627*1.78631*1.78614
01/16/2014 22:05:00*1.78627*1.78653*1.78653*1.7862
01/16/2014 22:10:00*1.78653*1.78652*1.78672*1.7865
01/16/2014 22:15:00*1.78652*1.78673*1.78677*1.78627
01/16/2014 22:20:00*1.78673*1.78682*1.78685*1.7867
01/16/2014 22:25:00*1.78682*1.78683*1.78692*1.78678
01/16/2014 22:30:00*1.78683*1.78707*1.78716*1.78676
01/16/2014 22:35:00*1.78707*1.7869*1.78714*1.78685
01/16/2014 22:40:00*1.7869*1.78709*1.78719*1.78684
01/16/2014 22:45:00*1.78709*1.787*1.78725*1.787
01/16/2014 22:50:00*1.787*1.78671*1.787*1.78645
01/16/2014 22:55:00*1.78671*1.78662*1.78682*1.78662
01/16/2014 23:00:00*1.78662*1.78667*1.78676*1.78632
01/16/2014 23:05:00*1.78667*1.78668*1.78674*1.78654
01/16/2014 23:10:00*1.78668*1.78675*1.78679*1.78668
01/16/2014 23:15:00*1.78675*1.78686*1.78689*1.78653
01/16/2014 23:20:00*1.78686*1.78674*1.78686*1.78673
01/16/2014 23:25:00*1.78674*1.78686*1.78692*1.78673
01/16/2014 23:30:00*1.78686*1.78628*1.78686*1.78625
01/16/2014 23:35:00*1.78628*1.78571*1.78629*1.7855
01/16/2014 23:40:00*1.78571*1.78591*1.78611*1.78554
01/16/2014 23:45:00*1.78591*1.78588*1.78597*1.78578
01/16/2014 23:50:00*1.78588*1.78589*1.78592*1.78582
01/16/2014 23:55:00*1.78589*1.78599*1.78599*1.78586
01/17/2014 00:00:00*1.78599*1.78587*1.7861*1.78587
01/17/2014 00:05:00*1.78587*1.7859*1.78608*1.78586
01/17/2014 00:10:00*1.7859*1.7857*1.7859*1.78568
01/17/2014 00:15:00*1.7857*1.78567*1.78586*1.78567
01/17/2014 00:20:00*1.78567*1.78565*1.78572*1.7856
01/17/2014 00:25:00*1.78565*1.78574*1.78574*1.78561
01/17/2014 00:30:00*1.78574*1.78571*1.78576*1.78541
01/17/2014 00:35:00*1.78571*1.78588*1.78595*1.7857
01/17/2014 00:40:00*1.78588*1.78586*1.78591*1.78578
01/17/2014 00:45:00*1.78586*1.78573*1.78596*1.78561
01/17/2014 00:50:00*1.78573*1.78586*1.78592*1.78573
01/17/2014 00:55:00*1.78586*1.7858*1.78588*1.78562
01/17/2014 01:00:00*1.7858*1.78578*1.78587*1.7857
01/17/2014 01:05:00*1.78578*1.78618*1.78618*1.78578
01/17/2014 01:10:00*1.78618*1.78641*1.78644*1.78612
01/17/2014 01:15:00*1.78641*1.78627*1.78659*1.78627
01/17/2014 01:20:00*1.78627*1.78647*1.78651*1.78627
01/17/2014 01:25:00*1.78647*1.78663*1.78663*1.78636
01/17/2014 01:30:00*1.78663*1.78653*1.78663*1.78653
01/17/2014 01:35:00*1.78653*1.78674*1.78674*1.78642
01/17/2014 01:40:00*1.78674*1.78663*1.78674*1.78658
01/17/2014 01:45:00*1.78663*1.78607*1.78663*1.78607
01/17/2014 01:50:00*1.78607*1.78575*1.7861*1.78566
01/17/2014 01:55:00*1.78575*1.78534*1.7858*1.78534
01/17/2014 02:00:00*1.78534*1.7854*1.78559*1.7852
01/17/2014 02:05:00*1.7854*1.78606*1.78638*1.7853
01/17/2014 02:10:00*1.78606*1.78578*1.78606*1.78573
01/17/2014 02:15:00*1.78578*1.78577*1.78591*1.78552
01/17/2014 02:20:00*1.78577*1.78606*1.78606*1.78577
01/17/2014 02:25:00*1.78606*1.78624*1.7864*1.78585
01/17/2014 02:30:00*1.78624*1.78631*1.78633*1.78613
01/17/2014 02:35:00*1.78631*1.78471*1.78631*1.78469
01/17/2014 02:40:00*1.78471*1.7854*1.78576*1.7846
01/17/2014 02:45:00*1.7854*1.78518*1.78554*1.78506
01/17/2014 02:50:00*1.78518*1.78491*1.78578*1.78486
01/17/2014 02:55:00*1.78491*1.78452*1.78503*1.78425
01/17/2014 03:00:00*1.78452*1.78422*1.78509*1.78421
01/17/2014 03:05:00*1.78422*1.78434*1.78437*1.78294
01/17/2014 03:10:00*1.78434*1.78471*1.78492*1.78361
01/17/2014 03:15:00*1.78471*1.78544*1.78544*1.7844
01/17/2014 03:20:00*1.78544*1.78552*1.786*1.78542
01/17/2014 03:25:00*1.78552*1.78539*1.78573*1.78527
01/17/2014 03:30:00*1.78539*1.78401*1.78545*1.78378
01/17/2014 03:35:00*1.78401*1.78424*1.78442*1.78304
01/17/2014 03:40:00*1.78424*1.78427*1.78456*1.78383
01/17/2014 03:45:00*1.78427*1.78498*1.78526*1.784
01/17/2014 03:50:00*1.78498*1.78495*1.78526*1.78485
01/17/2014 03:55:00*1.78495*1.78431*1.78506*1.7841
01/17/2014 04:00:00*1.78431*1.78534*1.78542*1.78428
01/17/2014 04:05:00*1.78534*1.78438*1.78539*1.78388
01/17/2014 04:10:00*1.78438*1.78591*1.78618*1.78432
01/17/2014 04:15:00*1.78591*1.78667*1.78719*1.78584
01/17/2014 04:20:00*1.78667*1.78736*1.78759*1.78641
01/17/2014 04:25:00*1.78736*1.78839*1.78851*1.78717
01/17/2014 04:30:00*1.78839*1.7879*1.78896*1.78752
01/17/2014 04:35:00*1.7879*1.79915*1.79998*1.7879
01/17/2014 04:40:00*1.79915*1.79961*1.80028*1.79827
01/17/2014 04:45:00*1.79961*1.7986*1.79977*1.79859
01/17/2014 04:50:00*1.7986*1.79884*1.79997*1.79854
01/17/2014 04:55:00*1.79884*1.80159*1.80173*1.79874
01/17/2014 05:00:00*1.80159*1.79993*1.80167*1.79989
01/17/2014 05:05:00*1.79993*1.80121*1.80131*1.79991
01/17/2014 05:10:00*1.80121*1.80031*1.80121*1.79996
01/17/2014 05:15:00*1.80031*1.79989*1.80081*1.7998
01/17/2014 05:20:00*1.79989*1.79872*1.80005*1.79871
01/17/2014 05:25:00*1.79872*1.79848*1.79874*1.79781
01/17/2014 05:30:00*1.79848*1.79953*1.8*1.7983
01/17/2014 05:35:00*1.79953*1.79847*1.79985*1.79843
01/17/2014 05:40:00*1.79847*1.79855*1.79867*1.79815
01/17/2014 05:45:00*1.79855*1.7981*1.79882*1.79795
01/17/2014 05:50:00*1.7981*1.79763*1.79846*1.79731
01/17/2014 05:55:00*1.79763*1.79777*1.79807*1.79748
01/17/2014 06:00:00*1.79777*1.79767*1.79844*1.79763
01/17/2014 06:05:00*1.79767*1.7983*1.79882*1.79767
01/17/2014 06:10:00*1.7983*1.79818*1.79838*1.79798
01/17/2014 06:15:00*1.79818*1.79846*1.79851*1.79808
01/17/2014 06:20:00*1.79846*1.79908*1.79916*1.7981
01/17/2014 06:25:00*1.79908*1.79917*1.79952*1.79901
01/17/2014 06:30:00*1.79917*1.7991*1.79937*1.799
01/17/2014 06:35:00*1.7991*1.79961*1.79964*1.79901
01/17/2014 06:40:00*1.79961*1.80081*1.80092*1.79961
01/17/2014 06:45:00*1.80081*1.8004*1.801*1.80008
01/17/2014 06:50:00*1.8004*1.80111*1.80137*1.80036
01/17/2014 06:55:00*1.80111*1.80016*1.80114*1.79982
01/17/2014 07:00:00*1.80016*1.80037*1.80042*1.79999
01/17/2014 07:05:00*1.80037*1.80038*1.80083*1.80027
01/17/2014 07:10:00*1.80038*1.80061*1.80089*1.80018
01/17/2014 07:15:00*1.80061*1.79999*1.8007*1.79981
01/17/2014 07:20:00*1.79999*1.80096*1.80119*1.79998
01/17/2014 07:25:00*1.80096*1.80084*1.80135*1.80071
01/17/2014 07:30:00*1.80084*1.8002*1.8012*1.80015
01/17/2014 07:35:00*1.8002*1.80015*1.80032*1.79955
01/17/2014 07:40:00*1.80015*1.8007*1.8007*1.80008
01/17/2014 07:45:00*1.8007*1.80057*1.80115*1.80057
01/17/2014 07:50:00*1.80057*1.8005*1.80086*1.8005
01/17/2014 07:55:00*1.8005*1.80041*1.80078*1.8004
01/17/2014 08:00:00*1.80041*1.80106*1.80139*1.80034
01/17/2014 08:05:00*1.80106*1.80245*1.80265*1.80094
01/17/2014 08:10:00*1.80245*1.80368*1.80399*1.80245
01/17/2014 08:15:00*1.80368*1.80324*1.80471*1.80324
01/17/2014 08:20:00*1.80324*1.80417*1.80423*1.80246
01/17/2014 08:25:00*1.80417*1.80309*1.80424*1.80288
01/17/2014 08:30:00*1.80309*1.80357*1.80405*1.80309
01/17/2014 08:35:00*1.80357*1.80347*1.80447*1.80292
01/17/2014 08:40:00*1.80347*1.80272*1.80355*1.80261
01/17/2014 08:45:00*1.80272*1.80262*1.80373*1.80252
01/17/2014 08:50:00*1.80262*1.8026*1.80293*1.8018
01/17/2014 08:55:00*1.8026*1.8019*1.80277*1.8019
01/17/2014 09:00:00*1.8019*1.80188*1.80261*1.80176
01/17/2014 09:05:00*1.80188*1.80256*1.80257*1.8004
01/17/2014 09:10:00*1.80256*1.80216*1.80256*1.80117
01/17/2014 09:15:00*1.80216*1.80159*1.80216*1.80146
01/17/2014 09:20:00*1.80159*1.8013*1.80225*1.80123
01/17/2014 09:25:00*1.8013*1.80084*1.8015*1.80072
01/17/2014 09:30:00*1.80084*1.80105*1.80139*1.8007
01/17/2014 09:35:00*1.80105*1.8017*1.80216*1.80105
01/17/2014 09:40:00*1.8017*1.80076*1.80186*1.80049
01/17/2014 09:45:00*1.80076*1.80063*1.80095*1.80006
01/17/2014 09:50:00*1.80063*1.80117*1.80117*1.80026
01/17/2014 09:55:00*1.80117*1.80175*1.8023*1.80114
01/17/2014 10:00:00*1.80175*1.80062*1.80205*1.80054
01/17/2014 10:05:00*1.80062*1.80283*1.80368*1.80059
01/17/2014 10:10:00*1.80283*1.80375*1.80463*1.8023
01/17/2014 10:15:00*1.80375*1.80474*1.80508*1.80375
01/17/2014 10:20:00*1.80474*1.80413*1.8051*1.80394
01/17/2014 10:25:00*1.80413*1.80311*1.8042*1.80236
01/17/2014 10:30:00*1.80311*1.80281*1.80366*1.80246
01/17/2014 10:35:00*1.80281*1.80323*1.80413*1.80261
01/17/2014 10:40:00*1.80323*1.80382*1.80395*1.80222
01/17/2014 10:45:00*1.80382*1.803*1.80384*1.80289
01/17/2014 10:50:00*1.803*1.80289*1.80382*1.80231
01/17/2014 10:55:00*1.80289*1.80118*1.80308*1.80118
01/17/2014 11:00:00*1.80118*1.80018*1.80215*1.80001
01/17/2014 11:05:00*1.80018*1.80038*1.80101*1.79996
01/17/2014 11:10:00*1.80038*1.80097*1.80097*1.79966
01/17/2014 11:15:00*1.80097*1.80099*1.80125*1.80077
01/17/2014 11:20:00*1.80099*1.80073*1.80142*1.80067
01/17/2014 11:25:00*1.80073*1.8009*1.80147*1.80044
01/17/2014 11:30:00*1.8009*1.8015*1.80157*1.80081
01/17/2014 11:35:00*1.8015*1.80186*1.80244*1.8015
01/17/2014 11:40:00*1.80186*1.80032*1.80212*1.80009
01/17/2014 11:45:00*1.80032*1.80004*1.80037*1.79996
01/17/2014 11:50:00*1.80004*1.80007*1.8002*1.79934
01/17/2014 11:55:00*1.80007*1.79979*1.80018*1.79956
01/17/2014 12:00:00*1.79979*1.80039*1.80068*1.79971
01/17/2014 12:05:00*1.80039*1.80074*1.80142*1.80037
01/17/2014 12:10:00*1.80074*1.80107*1.80144*1.80024
01/17/2014 12:15:00*1.80107*1.80174*1.80174*1.80058
01/17/2014 12:20:00*1.80174*1.80107*1.80188*1.8009
01/17/2014 12:25:00*1.80107*1.8005*1.80135*1.8005
01/17/2014 12:30:00*1.8005*1.80194*1.80194*1.80048
01/17/2014 12:35:00*1.80194*1.80215*1.80259*1.80122
01/17/2014 12:40:00*1.80215*1.80223*1.80281*1.80192
01/17/2014 12:45:00*1.80223*1.80086*1.80255*1.80083
01/17/2014 12:50:00*1.80086*1.80092*1.80102*1.80065
01/17/2014 12:55:00*1.80092*1.80087*1.80135*1.80058
01/17/2014 13:00:00*1.80087*1.79934*1.80102*1.79933
01/17/2014 13:05:00*1.79934*1.79921*1.79973*1.79894
01/17/2014 13:10:00*1.79921*1.8001*1.80022*1.79886
01/17/2014 13:15:00*1.8001*1.80114*1.80145*1.8001
01/17/2014 13:20:00*1.80114*1.80191*1.80191*1.80093
01/17/2014 13:25:00*1.80191*1.80124*1.80217*1.80105
01/17/2014 13:30:00*1.80124*1.80029*1.80124*1.80014
01/17/2014 13:35:00*1.80029*1.80053*1.80071*1.80029
01/17/2014 13:40:00*1.80053*1.80049*1.80057*1.80025
01/17/2014 13:45:00*1.80049*1.80052*1.80052*1.80028
01/17/2014 13:50:00*1.80052*1.79984*1.80052*1.79928
01/17/2014 13:55:00*1.79984*1.79989*1.79989*1.79943
01/17/2014 14:00:00*1.79989*1.79997*1.80003*1.79958
01/17/2014 14:05:00*1.79997*1.80016*1.80051*1.79966
01/17/2014 14:10:00*1.80016*1.80068*1.80071*1.79995
01/17/2014 14:15:00*1.80068*1.80145*1.80154*1.80068
01/17/2014 14:20:00*1.80145*1.80095*1.80145*1.80093
01/17/2014 14:25:00*1.80095*1.8008*1.80105*1.80013
01/17/2014 14:30:00*1.8008*1.80162*1.80175*1.80065
01/17/2014 14:35:00*1.80162*1.8016*1.80184*1.80127
01/17/2014 14:40:00*1.8016*1.80114*1.80162*1.80104
01/17/2014 14:45:00*1.80114*1.80177*1.80198*1.80092
01/17/2014 14:50:00*1.80177*1.80167*1.80205*1.80163
01/17/2014 14:55:00*1.80167*1.80178*1.80178*1.80154
01/17/2014 15:00:00*1.80178*1.80154*1.80233*1.80133
01/17/2014 15:05:00*1.80154*1.80149*1.80167*1.80107
01/17/2014 15:10:00*1.80149*1.80179*1.80195*1.80147
01/17/2014 15:15:00*1.80179*1.80129*1.80185*1.80129
01/17/2014 15:20:00*1.80129*1.80114*1.80129*1.80087
01/17/2014 15:25:00*1.80114*1.80124*1.80127*1.80106
01/17/2014 15:30:00*1.80124*1.80118*1.80135*1.80114
01/17/2014 15:35:00*1.80118*1.80122*1.80127*1.80104
01/17/2014 15:40:00*1.80122*1.80128*1.80128*1.80101
01/17/2014 15:45:00*1.80128*1.80078*1.80132*1.80078
01/17/2014 15:50:00*1.80078*1.8004*1.80082*1.80039
01/17/2014 15:55:00*1.8004*1.80062*1.80074*1.80035
01/17/2014 16:00:00*1.80062*1.80073*1.8011*1.80039
01/17/2014 16:05:00*1.80073*1.80073*1.80115*1.80064
01/17/2014 16:10:00*1.80073*1.80061*1.80092*1.80022
01/17/2014 16:15:00*1.80061*1.8008*1.80094*1.80024
01/17/2014 16:20:00*1.8008*1.80076*1.80163*1.80048
01/17/2014 16:25:00*1.80076*1.80064*1.80118*1.80064
01/17/2014 16:30:00*1.80064*1.80027*1.80091*1.7997
01/17/2014 16:35:00*1.80027*1.80012*1.80071*1.79941
01/17/2014 16:40:00*1.80012*1.79913*1.80057*1.79913
01/17/2014 16:45:00*1.79913*1.79866*1.79937*1.79844
01/17/2014 16:50:00*1.79866*1.79888*1.79899*1.79865
01/17/2014 16:55:00*1.79888*1.79981*1.80044*1.79888
