01/15/2014 17:05:00*1.78912*1.79096*1.79105*1.78912
01/15/2014 17:10:00*1.79096*1.79099*1.791*1.78997
01/15/2014 17:15:00*1.79099*1.79118*1.79126*1.79098
01/15/2014 17:20:00*1.79118*1.79133*1.7914*1.79106
01/15/2014 17:25:00*1.79133*1.79055*1.79143*1.7896
01/15/2014 17:30:00*1.79055*1.79083*1.79177*1.79049
01/15/2014 17:35:00*1.79083*1.79073*1.79092*1.79055
01/15/2014 17:40:00*1.79073*1.79075*1.7909*1.79065
01/15/2014 17:45:00*1.79075*1.79114*1.79121*1.79075
01/15/2014 17:50:00*1.79114*1.79136*1.79158*1.79064
01/15/2014 17:55:00*1.79136*1.79106*1.79144*1.79089
01/15/2014 18:00:00*1.79106*1.79105*1.79121*1.79086
01/15/2014 18:05:00*1.79105*1.79081*1.79105*1.79079
01/15/2014 18:10:00*1.79081*1.79092*1.79109*1.79076
01/15/2014 18:15:00*1.79092*1.79069*1.79098*1.79067
01/15/2014 18:20:00*1.79069*1.79057*1.79101*1.7903
01/15/2014 18:25:00*1.79057*1.79107*1.79107*1.79041
01/15/2014 18:30:00*1.79107*1.79119*1.79135*1.79085
01/15/2014 18:35:00*1.79119*1.7918*1.79195*1.79119
01/15/2014 18:40:00*1.7918*1.79172*1.79184*1.79162
01/15/2014 18:45:00*1.79172*1.79171*1.79183*1.79157
01/15/2014 18:50:00*1.79171*1.79162*1.7919*1.79157
01/15/2014 18:55:00*1.79162*1.7913*1.79168*1.79112
01/15/2014 19:00:00*1.7913*1.79146*1.79151*1.7913
01/15/2014 19:05:00*1.79146*1.79174*1.79174*1.7914
01/15/2014 19:10:00*1.79174*1.79167*1.79208*1.79162
01/15/2014 19:15:00*1.79167*1.79195*1.79196*1.79162
01/15/2014 19:20:00*1.79195*1.79185*1.79197*1.79154
01/15/2014 19:25:00*1.79185*1.79119*1.7919*1.79109
01/15/2014 19:30:00*1.79119*1.79138*1.79145*1.79119
01/15/2014 19:35:00*1.79138*1.79179*1.79236*1.79094
01/15/2014 19:40:00*1.79179*1.79181*1.79194*1.79112
01/15/2014 19:45:00*1.79181*1.79154*1.79199*1.79148
01/15/2014 19:50:00*1.79154*1.79221*1.7925*1.79154
01/15/2014 19:55:00*1.79221*1.79284*1.79317*1.79221
01/15/2014 20:00:00*1.79284*1.79151*1.793*1.79134
01/15/2014 20:05:00*1.79151*1.79209*1.79272*1.79151
01/15/2014 20:10:00*1.79209*1.79244*1.79272*1.79187
01/15/2014 20:15:00*1.79244*1.79172*1.79253*1.79157
01/15/2014 20:20:00*1.79172*1.79136*1.79178*1.79093
01/15/2014 20:25:00*1.79136*1.79218*1.79231*1.79097
01/15/2014 20:30:00*1.79218*1.79211*1.79235*1.79191
01/15/2014 20:35:00*1.79211*1.79223*1.79245*1.79179
01/15/2014 20:40:00*1.79223*1.79225*1.79256*1.7921
01/15/2014 20:45:00*1.79225*1.7921*1.79276*1.7921
01/15/2014 20:50:00*1.7921*1.79143*1.79225*1.79141
01/15/2014 20:55:00*1.79143*1.79166*1.79176*1.79143
01/15/2014 21:00:00*1.79166*1.79171*1.79208*1.79166
01/15/2014 21:05:00*1.79171*1.79228*1.79236*1.79165
01/15/2014 21:10:00*1.79228*1.7918*1.79228*1.79175
01/15/2014 21:15:00*1.7918*1.79165*1.79193*1.79164
01/15/2014 21:20:00*1.79165*1.79216*1.79216*1.79163
01/15/2014 21:25:00*1.79216*1.79215*1.79246*1.79207
01/15/2014 21:30:00*1.79215*1.79158*1.79215*1.79147
01/15/2014 21:35:00*1.79158*1.79145*1.79182*1.79135
01/15/2014 21:40:00*1.79145*1.79075*1.79164*1.79075
01/15/2014 21:45:00*1.79075*1.79065*1.79078*1.79019
01/15/2014 21:50:00*1.79065*1.79051*1.79075*1.79051
01/15/2014 21:55:00*1.79051*1.79061*1.79061*1.79051
01/15/2014 22:00:00*1.79061*1.79093*1.79117*1.7906
01/15/2014 22:05:00*1.79093*1.79071*1.79098*1.79056
01/15/2014 22:10:00*1.79071*1.79042*1.79071*1.79035
01/15/2014 22:15:00*1.79042*1.79066*1.79077*1.7904
01/15/2014 22:20:00*1.79066*1.79084*1.79095*1.7904
01/15/2014 22:25:00*1.79084*1.79083*1.79088*1.79074
01/15/2014 22:30:00*1.79083*1.79096*1.79123*1.79082
01/15/2014 22:35:00*1.79096*1.79099*1.79122*1.79093
01/15/2014 22:40:00*1.79099*1.7908*1.79113*1.79067
01/15/2014 22:45:00*1.7908*1.7905*1.79081*1.79049
01/15/2014 22:50:00*1.7905*1.78999*1.79052*1.78998
01/15/2014 22:55:00*1.78999*1.79016*1.79032*1.78993
01/15/2014 23:00:00*1.79016*1.7901*1.79018*1.78998
01/15/2014 23:05:00*1.7901*1.78996*1.79011*1.78989
01/15/2014 23:10:00*1.78996*1.78989*1.78999*1.78976
01/15/2014 23:15:00*1.78989*1.78993*1.78994*1.78988
01/15/2014 23:20:00*1.78993*1.79006*1.79007*1.78988
01/15/2014 23:25:00*1.79006*1.78979*1.79006*1.78976
01/15/2014 23:30:00*1.78979*1.78967*1.78979*1.78958
01/15/2014 23:35:00*1.78967*1.78972*1.78972*1.78952
01/15/2014 23:40:00*1.78972*1.78962*1.78972*1.7896
01/15/2014 23:45:00*1.78962*1.78921*1.78962*1.78921
01/15/2014 23:50:00*1.78921*1.78929*1.78937*1.78917
01/15/2014 23:55:00*1.78929*1.78924*1.78934*1.78892
01/16/2014 00:00:00*1.78924*1.78955*1.78958*1.78924
01/16/2014 00:05:00*1.78955*1.78952*1.78964*1.78945
01/16/2014 00:10:00*1.78952*1.78969*1.78971*1.78948
01/16/2014 00:15:00*1.78969*1.78966*1.7898*1.78961
01/16/2014 00:20:00*1.78966*1.78964*1.7899*1.78944
01/16/2014 00:25:00*1.78964*1.7895*1.78977*1.78939
01/16/2014 00:30:00*1.7895*1.78776*1.78954*1.78774
01/16/2014 00:35:00*1.78776*1.78767*1.78815*1.78761
01/16/2014 00:40:00*1.78767*1.78805*1.78805*1.78767
01/16/2014 00:45:00*1.78805*1.78836*1.78836*1.78805
01/16/2014 00:50:00*1.78836*1.78875*1.78891*1.78833
01/16/2014 00:55:00*1.78875*1.78883*1.7889*1.78855
01/16/2014 01:00:00*1.78883*1.78899*1.78921*1.78881
01/16/2014 01:05:00*1.78899*1.78869*1.7891*1.78848
01/16/2014 01:10:00*1.78869*1.78901*1.78909*1.78839
01/16/2014 01:15:00*1.78901*1.78898*1.7894*1.78889
01/16/2014 01:20:00*1.78898*1.78965*1.78969*1.78885
01/16/2014 01:25:00*1.78965*1.79011*1.79036*1.78965
01/16/2014 01:30:00*1.79011*1.7899*1.79011*1.78978
01/16/2014 01:35:00*1.7899*1.78977*1.79*1.78975
01/16/2014 01:40:00*1.78977*1.78973*1.78995*1.78967
01/16/2014 01:45:00*1.78973*1.78909*1.78976*1.78909
01/16/2014 01:50:00*1.78909*1.7892*1.78955*1.78881
01/16/2014 01:55:00*1.7892*1.78932*1.78969*1.78873
01/16/2014 02:00:00*1.78932*1.78993*1.78997*1.7889
01/16/2014 02:05:00*1.78993*1.79044*1.79049*1.78964
01/16/2014 02:10:00*1.79044*1.78998*1.79061*1.7899
01/16/2014 02:15:00*1.78998*1.78956*1.79042*1.78956
01/16/2014 02:20:00*1.78956*1.78951*1.78961*1.78843
01/16/2014 02:25:00*1.78951*1.78975*1.79025*1.78947
01/16/2014 02:30:00*1.78975*1.7894*1.79009*1.7887
01/16/2014 02:35:00*1.7894*1.78864*1.78958*1.7884
01/16/2014 02:40:00*1.78864*1.78892*1.78903*1.78833
01/16/2014 02:45:00*1.78892*1.78906*1.78945*1.78889
01/16/2014 02:50:00*1.78906*1.78894*1.78918*1.78887
01/16/2014 02:55:00*1.78894*1.78809*1.78899*1.78802
01/16/2014 03:00:00*1.78809*1.78823*1.78844*1.78809
01/16/2014 03:05:00*1.78823*1.78931*1.78937*1.78788
01/16/2014 03:10:00*1.78931*1.78878*1.78932*1.78878
01/16/2014 03:15:00*1.78878*1.78773*1.78878*1.78756
01/16/2014 03:20:00*1.78773*1.78756*1.78835*1.78704
01/16/2014 03:25:00*1.78756*1.78819*1.78838*1.78733
01/16/2014 03:30:00*1.78819*1.78777*1.78905*1.78768
01/16/2014 03:35:00*1.78777*1.78815*1.78891*1.78764
01/16/2014 03:40:00*1.78815*1.78863*1.7888*1.78815
01/16/2014 03:45:00*1.78863*1.78881*1.7893*1.78844
01/16/2014 03:50:00*1.78881*1.78896*1.78907*1.78844
01/16/2014 03:55:00*1.78896*1.7883*1.7893*1.7883
01/16/2014 04:00:00*1.7883*1.78834*1.78907*1.78782
01/16/2014 04:05:00*1.78834*1.78819*1.78901*1.78814
01/16/2014 04:10:00*1.78819*1.78788*1.78824*1.78697
01/16/2014 04:15:00*1.78788*1.78744*1.78798*1.78738
01/16/2014 04:20:00*1.78744*1.78849*1.78889*1.78666
01/16/2014 04:25:00*1.78849*1.7883*1.78864*1.78801
01/16/2014 04:30:00*1.7883*1.78883*1.78887*1.78827
01/16/2014 04:35:00*1.78883*1.78879*1.78894*1.78795
01/16/2014 04:40:00*1.78879*1.78854*1.78888*1.78824
01/16/2014 04:45:00*1.78854*1.78823*1.78933*1.78817
01/16/2014 04:50:00*1.78823*1.78789*1.78839*1.78744
01/16/2014 04:55:00*1.78789*1.78737*1.78802*1.78728
01/16/2014 05:00:00*1.78737*1.78785*1.7883*1.78737
01/16/2014 05:05:00*1.78785*1.78755*1.78832*1.78755
01/16/2014 05:10:00*1.78755*1.78769*1.78787*1.78742
01/16/2014 05:15:00*1.78769*1.78797*1.78848*1.78768
01/16/2014 05:20:00*1.78797*1.78851*1.78866*1.78789
01/16/2014 05:25:00*1.78851*1.78729*1.78864*1.78706
01/16/2014 05:30:00*1.78729*1.78766*1.78774*1.78722
01/16/2014 05:35:00*1.78766*1.78676*1.78769*1.78671
01/16/2014 05:40:00*1.78676*1.78713*1.78713*1.78662
01/16/2014 05:45:00*1.78713*1.78709*1.7879*1.78697
01/16/2014 05:50:00*1.78709*1.7861*1.78709*1.78596
01/16/2014 05:55:00*1.7861*1.78618*1.78618*1.7854
01/16/2014 06:00:00*1.78618*1.78603*1.7865*1.78585
01/16/2014 06:05:00*1.78603*1.78602*1.7863*1.7859
01/16/2014 06:10:00*1.78602*1.78715*1.78717*1.78602
01/16/2014 06:15:00*1.78715*1.78789*1.7879*1.78713
01/16/2014 06:20:00*1.78789*1.78772*1.78799*1.78747
01/16/2014 06:25:00*1.78772*1.78672*1.78794*1.78672
01/16/2014 06:30:00*1.78672*1.78632*1.78689*1.78602
01/16/2014 06:35:00*1.78632*1.78545*1.78651*1.78533
01/16/2014 06:40:00*1.78545*1.78526*1.78557*1.78499
01/16/2014 06:45:00*1.78526*1.78471*1.7855*1.78469
01/16/2014 06:50:00*1.78471*1.78429*1.78472*1.78413
01/16/2014 06:55:00*1.78429*1.78559*1.78561*1.78418
01/16/2014 07:00:00*1.78559*1.78562*1.78599*1.78461
01/16/2014 07:05:00*1.78562*1.78578*1.78622*1.78535
01/16/2014 07:10:00*1.78578*1.78627*1.78644*1.78539
01/16/2014 07:15:00*1.78627*1.78528*1.78632*1.78526
01/16/2014 07:20:00*1.78528*1.78572*1.78605*1.78522
01/16/2014 07:25:00*1.78572*1.7853*1.78632*1.7853
01/16/2014 07:30:00*1.7853*1.78524*1.78576*1.78496
01/16/2014 07:35:00*1.78524*1.78494*1.78597*1.78494
01/16/2014 07:40:00*1.78494*1.78477*1.7851*1.7841
01/16/2014 07:45:00*1.78477*1.78483*1.78496*1.7845
01/16/2014 07:50:00*1.78483*1.78461*1.78483*1.78405
01/16/2014 07:55:00*1.78461*1.78486*1.78535*1.78381
01/16/2014 08:00:00*1.78486*1.78451*1.78486*1.78421
01/16/2014 08:05:00*1.78451*1.78399*1.78458*1.78395
01/16/2014 08:10:00*1.78399*1.7845*1.78469*1.78382
01/16/2014 08:15:00*1.7845*1.78466*1.78489*1.78447
01/16/2014 08:20:00*1.78466*1.78482*1.78526*1.78427
01/16/2014 08:25:00*1.78482*1.78558*1.78584*1.78482
01/16/2014 08:30:00*1.78558*1.78609*1.78696*1.78525
01/16/2014 08:35:00*1.78609*1.78592*1.78678*1.78478
01/16/2014 08:40:00*1.78592*1.78379*1.78597*1.78373
01/16/2014 08:45:00*1.78379*1.78522*1.78555*1.78376
01/16/2014 08:50:00*1.78522*1.78564*1.78589*1.78479
01/16/2014 08:55:00*1.78564*1.78766*1.78804*1.78519
01/16/2014 09:00:00*1.78766*1.78829*1.78848*1.78725
01/16/2014 09:05:00*1.78829*1.78838*1.78937*1.78803
01/16/2014 09:10:00*1.78838*1.7864*1.78879*1.78618
01/16/2014 09:15:00*1.7864*1.78585*1.78677*1.78584
01/16/2014 09:20:00*1.78585*1.7866*1.7867*1.78547
01/16/2014 09:25:00*1.7866*1.78645*1.78693*1.78594
01/16/2014 09:30:00*1.78645*1.78573*1.78658*1.78563
01/16/2014 09:35:00*1.78573*1.78573*1.78624*1.78503
01/16/2014 09:40:00*1.78573*1.78463*1.78573*1.7844
01/16/2014 09:45:00*1.78463*1.78441*1.78487*1.78434
01/16/2014 09:50:00*1.78441*1.7851*1.78537*1.78434
01/16/2014 09:55:00*1.7851*1.78609*1.78628*1.78508
01/16/2014 10:00:00*1.78609*1.78574*1.78637*1.78533
01/16/2014 10:05:00*1.78574*1.78673*1.78748*1.78564
01/16/2014 10:10:00*1.78673*1.78547*1.78711*1.78547
01/16/2014 10:15:00*1.78547*1.78411*1.78594*1.78384
01/16/2014 10:20:00*1.78411*1.78396*1.78422*1.78343
01/16/2014 10:25:00*1.78396*1.78392*1.78396*1.7828
01/16/2014 10:30:00*1.78392*1.78388*1.78434*1.7836
01/16/2014 10:35:00*1.78388*1.78441*1.78479*1.78387
01/16/2014 10:40:00*1.78441*1.78582*1.78606*1.78426
01/16/2014 10:45:00*1.78582*1.78542*1.78589*1.78473
01/16/2014 10:50:00*1.78542*1.78638*1.78655*1.78538
01/16/2014 10:55:00*1.78638*1.78566*1.78639*1.78564
01/16/2014 11:00:00*1.78566*1.78592*1.78652*1.78482
01/16/2014 11:05:00*1.78592*1.78587*1.78603*1.78532
01/16/2014 11:10:00*1.78587*1.78582*1.78617*1.78541
01/16/2014 11:15:00*1.78582*1.78512*1.78628*1.78512
01/16/2014 11:20:00*1.78512*1.78496*1.7853*1.78372
01/16/2014 11:25:00*1.78496*1.78579*1.78607*1.78478
01/16/2014 11:30:00*1.78579*1.78581*1.78626*1.78538
01/16/2014 11:35:00*1.78581*1.78582*1.78592*1.7854
01/16/2014 11:40:00*1.78582*1.78597*1.7865*1.78571
01/16/2014 11:45:00*1.78597*1.78549*1.78597*1.78543
01/16/2014 11:50:00*1.78549*1.78522*1.78557*1.78503
01/16/2014 11:55:00*1.78522*1.78514*1.78563*1.78505
01/16/2014 12:00:00*1.78514*1.78481*1.78523*1.78466
01/16/2014 12:05:00*1.78481*1.78389*1.78498*1.78387
01/16/2014 12:10:00*1.78389*1.78359*1.78396*1.78305
01/16/2014 12:15:00*1.78359*1.78483*1.78489*1.78346
01/16/2014 12:20:00*1.78483*1.78435*1.78487*1.78432
01/16/2014 12:25:00*1.78435*1.78432*1.78488*1.78428
01/16/2014 12:30:00*1.78432*1.78394*1.78443*1.78387
01/16/2014 12:35:00*1.78394*1.7846*1.78483*1.78392
01/16/2014 12:40:00*1.7846*1.78448*1.78468*1.78448
01/16/2014 12:45:00*1.78448*1.7854*1.78541*1.78434
01/16/2014 12:50:00*1.7854*1.78501*1.78552*1.78465
01/16/2014 12:55:00*1.78501*1.78575*1.78586*1.78497
01/16/2014 13:00:00*1.78575*1.78543*1.7858*1.78466
01/16/2014 13:05:00*1.78543*1.78552*1.78581*1.7852
01/16/2014 13:10:00*1.78552*1.78604*1.78608*1.7853
01/16/2014 13:15:00*1.78604*1.7855*1.78625*1.78529
01/16/2014 13:20:00*1.7855*1.78539*1.78556*1.78502
01/16/2014 13:25:00*1.78539*1.78554*1.78572*1.78536
01/16/2014 13:30:00*1.78554*1.78507*1.78561*1.78501
01/16/2014 13:35:00*1.78507*1.78523*1.78527*1.78506
01/16/2014 13:40:00*1.78523*1.78514*1.78537*1.78514
01/16/2014 13:45:00*1.78514*1.78549*1.78557*1.78514
01/16/2014 13:50:00*1.78549*1.78521*1.78555*1.78502
01/16/2014 13:55:00*1.78521*1.78533*1.78551*1.78521
01/16/2014 14:00:00*1.78533*1.78557*1.78566*1.78533
01/16/2014 14:05:00*1.78557*1.78538*1.78576*1.78527
01/16/2014 14:10:00*1.78538*1.78532*1.78566*1.78522
01/16/2014 14:15:00*1.78532*1.78522*1.78556*1.7852
01/16/2014 14:20:00*1.78522*1.78571*1.78572*1.78508
01/16/2014 14:25:00*1.78571*1.78588*1.78594*1.78556
01/16/2014 14:30:00*1.78588*1.78567*1.78588*1.78554
01/16/2014 14:35:00*1.78567*1.78562*1.78607*1.7853
01/16/2014 14:40:00*1.78562*1.78608*1.78608*1.78514
01/16/2014 14:45:00*1.78608*1.78659*1.78684*1.78599
01/16/2014 14:50:00*1.78659*1.78707*1.78709*1.7865
01/16/2014 14:55:00*1.78707*1.7868*1.78735*1.7868
01/16/2014 15:00:00*1.7868*1.78604*1.78705*1.78604
01/16/2014 15:05:00*1.78604*1.7873*1.78743*1.78604
01/16/2014 15:10:00*1.7873*1.78738*1.78746*1.78725
01/16/2014 15:15:00*1.78738*1.78764*1.78773*1.78719
01/16/2014 15:20:00*1.78764*1.78765*1.78774*1.78743
01/16/2014 15:25:00*1.78765*1.78721*1.78776*1.78715
01/16/2014 15:30:00*1.78721*1.78721*1.78746*1.78705
01/16/2014 15:35:00*1.78721*1.78674*1.78723*1.78666
01/16/2014 15:40:00*1.78674*1.78701*1.78708*1.78655
01/16/2014 15:45:00*1.78701*1.78695*1.78715*1.78688
01/16/2014 15:50:00*1.78695*1.78695*1.78737*1.78695
01/16/2014 15:55:00*1.78695*1.78711*1.78734*1.78662
01/16/2014 16:00:00*1.78711*1.78673*1.78711*1.78639
01/16/2014 16:05:00*1.78673*1.78716*1.78726*1.78663
01/16/2014 16:10:00*1.78716*1.78724*1.78746*1.78713
01/16/2014 16:15:00*1.78724*1.78772*1.78792*1.78724
01/16/2014 16:20:00*1.78772*1.78777*1.78789*1.78747
01/16/2014 16:25:00*1.78777*1.78802*1.78805*1.78765
01/16/2014 16:30:00*1.78802*1.78801*1.78835*1.78793
01/16/2014 16:35:00*1.78801*1.78776*1.78815*1.78772
01/16/2014 16:40:00*1.78776*1.78779*1.788*1.7876
01/16/2014 16:45:00*1.78779*1.78779*1.78817*1.78764
01/16/2014 16:50:00*1.78779*1.78792*1.78801*1.78736
01/16/2014 16:55:00*1.78792*1.78783*1.78799*1.78766
01/16/2014 17:00:00*1.78783*1.78738*1.78799*1.78738
