01/14/2014 17:05:00*1.79867*1.79947*1.79952*1.79867
01/14/2014 17:10:00*1.79947*1.79979*1.80002*1.79937
01/14/2014 17:15:00*1.79979*1.80007*1.80016*1.79978
01/14/2014 17:20:00*1.80007*1.79947*1.80007*1.79934
01/14/2014 17:25:00*1.79947*1.79942*1.79962*1.79931
01/14/2014 17:30:00*1.79942*1.7998*1.7998*1.79929
01/14/2014 17:35:00*1.7998*1.79955*1.79986*1.79946
01/14/2014 17:40:00*1.79955*1.80016*1.80019*1.79955
01/14/2014 17:45:00*1.80016*1.79978*1.80065*1.79975
01/14/2014 17:50:00*1.79978*1.79959*1.7998*1.7992
01/14/2014 17:55:00*1.79959*1.79962*1.80001*1.79948
01/14/2014 18:00:00*1.79962*1.79984*1.79984*1.79962
01/14/2014 18:05:00*1.79984*1.79994*1.80007*1.79968
01/14/2014 18:10:00*1.79994*1.80013*1.80025*1.79992
01/14/2014 18:15:00*1.80013*1.79993*1.80019*1.79978
01/14/2014 18:20:00*1.79993*1.79999*1.80008*1.79965
01/14/2014 18:25:00*1.79999*1.79944*1.79999*1.79941
01/14/2014 18:30:00*1.79944*1.79953*1.79963*1.79934
01/14/2014 18:35:00*1.79953*1.79961*1.79965*1.79928
01/14/2014 18:40:00*1.79961*1.79976*1.80024*1.79959
01/14/2014 18:45:00*1.79976*1.79956*1.79976*1.79951
01/14/2014 18:50:00*1.79956*1.79935*1.79965*1.79928
01/14/2014 18:55:00*1.79935*1.79921*1.79936*1.79916
01/14/2014 19:00:00*1.79921*1.79909*1.79924*1.79896
01/14/2014 19:05:00*1.79909*1.79897*1.79922*1.79892
01/14/2014 19:10:00*1.79897*1.79915*1.79918*1.79893
01/14/2014 19:15:00*1.79915*1.79892*1.79918*1.79888
01/14/2014 19:20:00*1.79892*1.7988*1.79917*1.79868
01/14/2014 19:25:00*1.7988*1.79892*1.79901*1.79877
01/14/2014 19:30:00*1.79892*1.79909*1.79922*1.79892
01/14/2014 19:35:00*1.79909*1.79921*1.79924*1.79908
01/14/2014 19:40:00*1.79921*1.79927*1.79928*1.79914
01/14/2014 19:45:00*1.79927*1.79927*1.7993*1.7992
01/14/2014 19:50:00*1.79927*1.79954*1.79972*1.79922
01/14/2014 19:55:00*1.79954*1.79928*1.79954*1.79905
01/14/2014 20:00:00*1.79928*1.79941*1.79951*1.79915
01/14/2014 20:05:00*1.79941*1.79988*1.80002*1.79932
01/14/2014 20:10:00*1.79988*1.80052*1.80052*1.79978
01/14/2014 20:15:00*1.80052*1.80038*1.80082*1.80029
01/14/2014 20:20:00*1.80038*1.80117*1.80121*1.8002
01/14/2014 20:25:00*1.80117*1.80217*1.80264*1.80117
01/14/2014 20:30:00*1.80217*1.80208*1.803*1.80199
01/14/2014 20:35:00*1.80208*1.80193*1.80243*1.80178
01/14/2014 20:40:00*1.80193*1.80207*1.8025*1.80185
01/14/2014 20:45:00*1.80207*1.80104*1.80211*1.801
01/14/2014 20:50:00*1.80104*1.80199*1.80206*1.80086
01/14/2014 20:55:00*1.80199*1.80161*1.80223*1.80153
01/14/2014 21:00:00*1.80161*1.80123*1.80162*1.80102
01/14/2014 21:05:00*1.80123*1.80098*1.80136*1.80086
01/14/2014 21:10:00*1.80098*1.80128*1.80133*1.80072
01/14/2014 21:15:00*1.80128*1.80153*1.80162*1.80118
01/14/2014 21:20:00*1.80153*1.8011*1.80167*1.8011
01/14/2014 21:25:00*1.8011*1.80167*1.8019*1.8011
01/14/2014 21:30:00*1.80167*1.80175*1.80214*1.80166
01/14/2014 21:35:00*1.80175*1.80138*1.80177*1.80138
01/14/2014 21:40:00*1.80138*1.80192*1.80196*1.80138
01/14/2014 21:45:00*1.80192*1.80168*1.80211*1.80158
01/14/2014 21:50:00*1.80168*1.80189*1.80189*1.80159
01/14/2014 21:55:00*1.80189*1.80161*1.80209*1.80153
01/14/2014 22:00:00*1.80161*1.80171*1.80195*1.80157
01/14/2014 22:05:00*1.80171*1.80171*1.8018*1.80146
01/14/2014 22:10:00*1.80171*1.80181*1.80191*1.80155
01/14/2014 22:15:00*1.80181*1.80151*1.80183*1.80149
01/14/2014 22:20:00*1.80151*1.80144*1.80158*1.80086
01/14/2014 22:25:00*1.80144*1.80142*1.8017*1.80132
01/14/2014 22:30:00*1.80142*1.80145*1.80162*1.80131
01/14/2014 22:35:00*1.80145*1.80193*1.80204*1.80141
01/14/2014 22:40:00*1.80193*1.80238*1.80257*1.80193
01/14/2014 22:45:00*1.80238*1.80182*1.80238*1.80182
01/14/2014 22:50:00*1.80182*1.80185*1.80194*1.80172
01/14/2014 22:55:00*1.80185*1.80186*1.80199*1.80182
01/14/2014 23:00:00*1.80186*1.80142*1.80192*1.8014
01/14/2014 23:05:00*1.80142*1.80076*1.80154*1.80072
01/14/2014 23:10:00*1.80076*1.80115*1.80115*1.80076
01/14/2014 23:15:00*1.80115*1.80117*1.80149*1.8011
01/14/2014 23:20:00*1.80117*1.80147*1.80178*1.80117
01/14/2014 23:25:00*1.80147*1.80183*1.80193*1.80143
01/14/2014 23:30:00*1.80183*1.802*1.80206*1.80179
01/14/2014 23:35:00*1.802*1.80223*1.80223*1.80199
01/14/2014 23:40:00*1.80223*1.80185*1.80235*1.80183
01/14/2014 23:45:00*1.80185*1.80178*1.80185*1.80164
01/14/2014 23:50:00*1.80178*1.80141*1.80182*1.801
01/14/2014 23:55:00*1.80141*1.80172*1.80178*1.80141
01/15/2014 00:00:00*1.80172*1.80186*1.80202*1.80172
01/15/2014 00:05:00*1.80186*1.8019*1.80192*1.80168
01/15/2014 00:10:00*1.8019*1.80214*1.80215*1.80176
01/15/2014 00:15:00*1.80214*1.80156*1.80214*1.80148
01/15/2014 00:20:00*1.80156*1.80118*1.80163*1.80102
01/15/2014 00:25:00*1.80118*1.80132*1.80132*1.80084
01/15/2014 00:30:00*1.80132*1.80148*1.80152*1.80129
01/15/2014 00:35:00*1.80148*1.80174*1.80179*1.80135
01/15/2014 00:40:00*1.80174*1.80169*1.80177*1.80162
01/15/2014 00:45:00*1.80169*1.80171*1.80186*1.80135
01/15/2014 00:50:00*1.80171*1.80153*1.80175*1.80149
01/15/2014 00:55:00*1.80153*1.80175*1.8018*1.80153
01/15/2014 01:00:00*1.80175*1.80155*1.80175*1.80147
01/15/2014 01:05:00*1.80155*1.80112*1.80156*1.80104
01/15/2014 01:10:00*1.80112*1.80095*1.80116*1.80095
01/15/2014 01:15:00*1.80095*1.80104*1.80107*1.8006
01/15/2014 01:20:00*1.80104*1.80083*1.80107*1.80078
01/15/2014 01:25:00*1.80083*1.80047*1.80095*1.80046
01/15/2014 01:30:00*1.80047*1.80075*1.80077*1.80026
01/15/2014 01:35:00*1.80075*1.80065*1.80085*1.80062
01/15/2014 01:40:00*1.80065*1.80043*1.80084*1.80033
01/15/2014 01:45:00*1.80043*1.80025*1.80075*1.79999
01/15/2014 01:50:00*1.80025*1.80076*1.80096*1.80025
01/15/2014 01:55:00*1.80076*1.80077*1.80118*1.80068
01/15/2014 02:00:00*1.80077*1.80033*1.80097*1.80018
01/15/2014 02:05:00*1.80033*1.80051*1.80052*1.79961
01/15/2014 02:10:00*1.80051*1.79961*1.80052*1.79928
01/15/2014 02:15:00*1.79961*1.79935*1.79964*1.79854
01/15/2014 02:20:00*1.79935*1.79908*1.79993*1.79905
01/15/2014 02:25:00*1.79908*1.79933*1.79938*1.79882
01/15/2014 02:30:00*1.79933*1.79954*1.7997*1.79899
01/15/2014 02:35:00*1.79954*1.79865*1.79955*1.79852
01/15/2014 02:40:00*1.79865*1.79878*1.79895*1.79848
01/15/2014 02:45:00*1.79878*1.79867*1.79895*1.79847
01/15/2014 02:50:00*1.79867*1.7991*1.7991*1.79841
01/15/2014 02:55:00*1.7991*1.79915*1.79959*1.79907
01/15/2014 03:00:00*1.79915*1.79909*1.79915*1.79859
01/15/2014 03:05:00*1.79909*1.79585*1.79909*1.7958
01/15/2014 03:10:00*1.79585*1.79634*1.79638*1.79513
01/15/2014 03:15:00*1.79634*1.79681*1.79693*1.79558
01/15/2014 03:20:00*1.79681*1.79768*1.7978*1.79624
01/15/2014 03:25:00*1.79768*1.79834*1.79861*1.7976
01/15/2014 03:30:00*1.79834*1.79826*1.79834*1.79773
01/15/2014 03:35:00*1.79826*1.79861*1.79867*1.798
01/15/2014 03:40:00*1.79861*1.7995*1.7995*1.79841
01/15/2014 03:45:00*1.7995*1.8012*1.80123*1.79913
01/15/2014 03:50:00*1.8012*1.80051*1.80134*1.80051
01/15/2014 03:55:00*1.80051*1.80028*1.8006*1.79992
01/15/2014 04:00:00*1.80028*1.80007*1.80067*1.79992
01/15/2014 04:05:00*1.80007*1.80134*1.80171*1.8
01/15/2014 04:10:00*1.80134*1.80149*1.80183*1.80123
01/15/2014 04:15:00*1.80149*1.80293*1.80297*1.80141
01/15/2014 04:20:00*1.80293*1.80335*1.80358*1.80275
01/15/2014 04:25:00*1.80335*1.80316*1.80339*1.80278
01/15/2014 04:30:00*1.80316*1.803*1.80411*1.80297
01/15/2014 04:35:00*1.803*1.8018*1.80326*1.80177
01/15/2014 04:40:00*1.8018*1.80095*1.80259*1.80095
01/15/2014 04:45:00*1.80095*1.8003*1.80108*1.80014
01/15/2014 04:50:00*1.8003*1.80067*1.80092*1.8003
01/15/2014 04:55:00*1.80067*1.80016*1.80091*1.80006
01/15/2014 05:00:00*1.80016*1.80115*1.80141*1.80003
01/15/2014 05:05:00*1.80115*1.80054*1.80133*1.8004
01/15/2014 05:10:00*1.80054*1.80091*1.8013*1.8001
01/15/2014 05:15:00*1.80091*1.80103*1.80131*1.80072
01/15/2014 05:20:00*1.80103*1.80214*1.80214*1.8009
01/15/2014 05:25:00*1.80214*1.80171*1.80237*1.80169
01/15/2014 05:30:00*1.80171*1.80094*1.80171*1.80079
01/15/2014 05:35:00*1.80094*1.80182*1.80208*1.80084
01/15/2014 05:40:00*1.80182*1.80183*1.80243*1.80172
01/15/2014 05:45:00*1.80183*1.80301*1.80315*1.80183
01/15/2014 05:50:00*1.80301*1.80239*1.80352*1.80211
01/15/2014 05:55:00*1.80239*1.80218*1.80306*1.80209
01/15/2014 06:00:00*1.80218*1.80229*1.80249*1.80179
01/15/2014 06:05:00*1.80229*1.80237*1.80265*1.80228
01/15/2014 06:10:00*1.80237*1.80163*1.80256*1.80159
01/15/2014 06:15:00*1.80163*1.80097*1.80163*1.8007
01/15/2014 06:20:00*1.80097*1.802*1.80227*1.80083
01/15/2014 06:25:00*1.802*1.80138*1.8024*1.8013
01/15/2014 06:30:00*1.80138*1.80148*1.80155*1.8011
01/15/2014 06:35:00*1.80148*1.80176*1.80176*1.80139
01/15/2014 06:40:00*1.80176*1.80134*1.80176*1.80134
01/15/2014 06:45:00*1.80134*1.80148*1.80148*1.80117
01/15/2014 06:50:00*1.80148*1.80102*1.80157*1.80079
01/15/2014 06:55:00*1.80102*1.80062*1.80131*1.80049
01/15/2014 07:00:00*1.80062*1.80071*1.80082*1.80003
01/15/2014 07:05:00*1.80071*1.80081*1.80113*1.80047
01/15/2014 07:10:00*1.80081*1.80083*1.80102*1.80056
01/15/2014 07:15:00*1.80083*1.80074*1.80099*1.80064
01/15/2014 07:20:00*1.80074*1.80045*1.80086*1.80023
01/15/2014 07:25:00*1.80045*1.80023*1.80107*1.80022
01/15/2014 07:30:00*1.80023*1.79943*1.80034*1.79881
01/15/2014 07:35:00*1.79943*1.7992*1.79969*1.79916
01/15/2014 07:40:00*1.7992*1.79893*1.79922*1.79875
01/15/2014 07:45:00*1.79893*1.79763*1.79897*1.7976
01/15/2014 07:50:00*1.79763*1.79751*1.79792*1.79731
01/15/2014 07:55:00*1.79751*1.79691*1.79751*1.79678
01/15/2014 08:00:00*1.79691*1.79697*1.79708*1.79658
01/15/2014 08:05:00*1.79697*1.79659*1.79763*1.79651
01/15/2014 08:10:00*1.79659*1.79647*1.79741*1.79637
01/15/2014 08:15:00*1.79647*1.79536*1.79655*1.79464
01/15/2014 08:20:00*1.79536*1.79397*1.79562*1.79382
01/15/2014 08:25:00*1.79397*1.79292*1.79397*1.79204
01/15/2014 08:30:00*1.79292*1.79286*1.79344*1.79242
01/15/2014 08:35:00*1.79286*1.79257*1.7944*1.7925
01/15/2014 08:40:00*1.79257*1.78941*1.79257*1.7889
01/15/2014 08:45:00*1.78941*1.78866*1.79046*1.78865
01/15/2014 08:50:00*1.78866*1.78859*1.789*1.78779
01/15/2014 08:55:00*1.78859*1.78851*1.78902*1.78796
01/15/2014 09:00:00*1.78851*1.79024*1.79024*1.7885
01/15/2014 09:05:00*1.79024*1.78822*1.79078*1.78822
01/15/2014 09:10:00*1.78822*1.7877*1.78881*1.78752
01/15/2014 09:15:00*1.7877*1.78811*1.78878*1.78737
01/15/2014 09:20:00*1.78811*1.78771*1.78817*1.78714
01/15/2014 09:25:00*1.78771*1.78788*1.78802*1.78713
01/15/2014 09:30:00*1.78788*1.78918*1.78977*1.78771
01/15/2014 09:35:00*1.78918*1.79005*1.79006*1.78903
01/15/2014 09:40:00*1.79005*1.79034*1.79117*1.79001
01/15/2014 09:45:00*1.79034*1.79207*1.79235*1.7902
01/15/2014 09:50:00*1.79207*1.79095*1.79208*1.79095
01/15/2014 09:55:00*1.79095*1.79078*1.79127*1.79074
01/15/2014 10:00:00*1.79078*1.79024*1.79079*1.78967
01/15/2014 10:05:00*1.79024*1.7886*1.79062*1.78845
01/15/2014 10:10:00*1.7886*1.78879*1.78942*1.78844
01/15/2014 10:15:00*1.78879*1.78899*1.7901*1.78879
01/15/2014 10:20:00*1.78899*1.7905*1.79082*1.78892
01/15/2014 10:25:00*1.7905*1.78997*1.79086*1.78984
01/15/2014 10:30:00*1.78997*1.78988*1.79045*1.78924
01/15/2014 10:35:00*1.78988*1.78906*1.79045*1.78891
01/15/2014 10:40:00*1.78906*1.78779*1.7894*1.78756
01/15/2014 10:45:00*1.78779*1.78795*1.78819*1.78709
01/15/2014 10:50:00*1.78795*1.78787*1.78839*1.78758
01/15/2014 10:55:00*1.78787*1.7878*1.78836*1.78693
01/15/2014 11:00:00*1.7878*1.78826*1.78892*1.78734
01/15/2014 11:05:00*1.78826*1.78842*1.78943*1.78817
01/15/2014 11:10:00*1.78842*1.78805*1.78883*1.78784
01/15/2014 11:15:00*1.78805*1.7879*1.78837*1.78784
01/15/2014 11:20:00*1.7879*1.78702*1.78825*1.7867
01/15/2014 11:25:00*1.78702*1.78689*1.78738*1.78657
01/15/2014 11:30:00*1.78689*1.78657*1.78743*1.78652
01/15/2014 11:35:00*1.78657*1.78746*1.78746*1.78629
01/15/2014 11:40:00*1.78746*1.7885*1.78907*1.78734
01/15/2014 11:45:00*1.7885*1.78832*1.78869*1.78815
01/15/2014 11:50:00*1.78832*1.7894*1.78944*1.78813
01/15/2014 11:55:00*1.7894*1.79074*1.79094*1.78934
01/15/2014 12:00:00*1.79074*1.78998*1.79102*1.78987
01/15/2014 12:05:00*1.78998*1.7894*1.79*1.78907
01/15/2014 12:10:00*1.7894*1.79067*1.79099*1.78931
01/15/2014 12:15:00*1.79067*1.7899*1.79105*1.78981
01/15/2014 12:20:00*1.7899*1.78965*1.79007*1.78956
01/15/2014 12:25:00*1.78965*1.78977*1.79015*1.78965
01/15/2014 12:30:00*1.78977*1.7895*1.78991*1.7891
01/15/2014 12:35:00*1.7895*1.78964*1.79006*1.78933
01/15/2014 12:40:00*1.78964*1.78868*1.78969*1.78865
01/15/2014 12:45:00*1.78868*1.78832*1.78876*1.78794
01/15/2014 12:50:00*1.78832*1.78912*1.7893*1.78829
01/15/2014 12:55:00*1.78912*1.78942*1.78945*1.78893
01/15/2014 13:00:00*1.78942*1.7885*1.78977*1.78843
01/15/2014 13:05:00*1.7885*1.78931*1.78935*1.78838
01/15/2014 13:10:00*1.78931*1.78959*1.78979*1.78923
01/15/2014 13:15:00*1.78959*1.78997*1.7903*1.78953
01/15/2014 13:20:00*1.78997*1.79051*1.79062*1.78997
01/15/2014 13:25:00*1.79051*1.7911*1.7912*1.79051
01/15/2014 13:30:00*1.7911*1.79146*1.79157*1.79088
01/15/2014 13:35:00*1.79146*1.79155*1.79195*1.79143
01/15/2014 13:40:00*1.79155*1.79152*1.79166*1.79121
01/15/2014 13:45:00*1.79152*1.79125*1.79162*1.79116
01/15/2014 13:50:00*1.79125*1.79147*1.79165*1.79125
01/15/2014 13:55:00*1.79147*1.79187*1.79217*1.79144
01/15/2014 14:00:00*1.79187*1.79145*1.79187*1.79102
01/15/2014 14:05:00*1.79145*1.79114*1.79164*1.79113
01/15/2014 14:10:00*1.79114*1.79141*1.79145*1.79062
01/15/2014 14:15:00*1.79141*1.79158*1.79159*1.79123
01/15/2014 14:20:00*1.79158*1.79135*1.7916*1.79123
01/15/2014 14:25:00*1.79135*1.79186*1.79186*1.7912
01/15/2014 14:30:00*1.79186*1.79121*1.79204*1.79118
01/15/2014 14:35:00*1.79121*1.7915*1.79169*1.79104
01/15/2014 14:40:00*1.7915*1.79208*1.79208*1.79141
01/15/2014 14:45:00*1.79208*1.79317*1.79317*1.79201
01/15/2014 14:50:00*1.79317*1.79337*1.79373*1.79305
01/15/2014 14:55:00*1.79337*1.79318*1.79347*1.79314
01/15/2014 15:00:00*1.79318*1.7929*1.79328*1.7928
01/15/2014 15:05:00*1.7929*1.79325*1.79339*1.79247
01/15/2014 15:10:00*1.79325*1.79274*1.7933*1.79274
01/15/2014 15:15:00*1.79274*1.79305*1.79357*1.79274
01/15/2014 15:20:00*1.79305*1.79276*1.79305*1.79274
01/15/2014 15:25:00*1.79276*1.79301*1.79347*1.79276
01/15/2014 15:30:00*1.79301*1.79226*1.79307*1.79207
01/15/2014 15:35:00*1.79226*1.79163*1.79226*1.79163
01/15/2014 15:40:00*1.79163*1.79144*1.79166*1.79135
01/15/2014 15:45:00*1.79144*1.79187*1.79187*1.79142
01/15/2014 15:50:00*1.79187*1.79164*1.79195*1.79147
01/15/2014 15:55:00*1.79164*1.79221*1.79223*1.79163
01/15/2014 16:00:00*1.79221*1.79203*1.79224*1.79183
01/15/2014 16:05:00*1.79203*1.79183*1.79206*1.79163
01/15/2014 16:10:00*1.79183*1.79179*1.79192*1.7917
01/15/2014 16:15:00*1.79179*1.79192*1.79199*1.79153
01/15/2014 16:20:00*1.79192*1.79215*1.79221*1.79177
01/15/2014 16:25:00*1.79215*1.79224*1.79225*1.79191
01/15/2014 16:30:00*1.79224*1.79198*1.79233*1.79176
01/15/2014 16:35:00*1.79198*1.79181*1.79226*1.79181
01/15/2014 16:40:00*1.79181*1.79119*1.79181*1.79119
01/15/2014 16:45:00*1.79119*1.79112*1.79136*1.79111
01/15/2014 16:50:00*1.79112*1.79116*1.7913*1.79112
01/15/2014 16:55:00*1.79116*1.79088*1.79124*1.79062
01/15/2014 17:00:00*1.79088*1.78912*1.7911*1.78912
