01/13/2014 17:05:00*1.77901*1.77991*1.78034*1.7784
01/13/2014 17:10:00*1.77991*1.7797*1.78044*1.7797
01/13/2014 17:15:00*1.7797*1.77945*1.78017*1.77924
01/13/2014 17:20:00*1.77945*1.77953*1.77962*1.77934
01/13/2014 17:25:00*1.77953*1.77954*1.77989*1.77944
01/13/2014 17:30:00*1.77954*1.77969*1.77976*1.77954
01/13/2014 17:35:00*1.77969*1.77988*1.78*1.77959
01/13/2014 17:40:00*1.77988*1.78027*1.78031*1.77981
01/13/2014 17:45:00*1.78027*1.78118*1.78126*1.78011
01/13/2014 17:50:00*1.78118*1.78125*1.78134*1.78101
01/13/2014 17:55:00*1.78125*1.7814*1.78141*1.78116
01/13/2014 18:00:00*1.7814*1.78085*1.78149*1.78085
01/13/2014 18:05:00*1.78085*1.78127*1.78157*1.78081
01/13/2014 18:10:00*1.78127*1.78143*1.78164*1.7811
01/13/2014 18:15:00*1.78143*1.78209*1.78209*1.78123
01/13/2014 18:20:00*1.78209*1.78233*1.78257*1.78207
01/13/2014 18:25:00*1.78233*1.78253*1.78253*1.78219
01/13/2014 18:30:00*1.78253*1.78319*1.78329*1.78253
01/13/2014 18:35:00*1.78319*1.78351*1.78359*1.78303
01/13/2014 18:40:00*1.78351*1.7836*1.78416*1.78347
01/13/2014 18:45:00*1.7836*1.7836*1.7836*1.78346
01/13/2014 18:50:00*1.7836*1.78359*1.78374*1.78355
01/13/2014 18:55:00*1.78359*1.78365*1.78382*1.78348
01/13/2014 19:00:00*1.78365*1.78338*1.78374*1.78338
01/13/2014 19:05:00*1.78338*1.7832*1.7834*1.78316
01/13/2014 19:10:00*1.7832*1.78295*1.78327*1.78291
01/13/2014 19:15:00*1.78295*1.78295*1.78316*1.78293
01/13/2014 19:20:00*1.78295*1.78335*1.7834*1.78295
01/13/2014 19:25:00*1.78335*1.78359*1.7838*1.78335
01/13/2014 19:30:00*1.78359*1.78369*1.78378*1.78359
01/13/2014 19:35:00*1.78369*1.78369*1.78375*1.78352
01/13/2014 19:40:00*1.78369*1.78466*1.78467*1.78369
01/13/2014 19:45:00*1.78466*1.78491*1.78523*1.78463
01/13/2014 19:50:00*1.78491*1.78414*1.78512*1.78412
01/13/2014 19:55:00*1.78414*1.7848*1.78492*1.7837
01/13/2014 20:00:00*1.7848*1.78438*1.78492*1.78427
01/13/2014 20:05:00*1.78438*1.78436*1.78459*1.78423
01/13/2014 20:10:00*1.78436*1.78419*1.78439*1.78418
01/13/2014 20:15:00*1.78419*1.78407*1.78433*1.78382
01/13/2014 20:20:00*1.78407*1.78402*1.78425*1.78392
01/13/2014 20:25:00*1.78402*1.78382*1.78404*1.78375
01/13/2014 20:30:00*1.78382*1.78418*1.78442*1.78381
01/13/2014 20:35:00*1.78418*1.78391*1.7842*1.78378
01/13/2014 20:40:00*1.78391*1.78538*1.78562*1.78391
01/13/2014 20:45:00*1.78538*1.78512*1.78542*1.78498
01/13/2014 20:50:00*1.78512*1.78412*1.78529*1.78412
01/13/2014 20:55:00*1.78412*1.78379*1.78412*1.78373
01/13/2014 21:00:00*1.78379*1.7847*1.7847*1.78375
01/13/2014 21:05:00*1.7847*1.78518*1.78531*1.78469
01/13/2014 21:10:00*1.78518*1.78501*1.78526*1.78488
01/13/2014 21:15:00*1.78501*1.78508*1.78514*1.78484
01/13/2014 21:20:00*1.78508*1.78523*1.78528*1.78496
01/13/2014 21:25:00*1.78523*1.78517*1.78532*1.78517
01/13/2014 21:30:00*1.78517*1.78503*1.78519*1.78488
01/13/2014 21:35:00*1.78503*1.78482*1.78503*1.78473
01/13/2014 21:40:00*1.78482*1.78451*1.78508*1.78447
01/13/2014 21:45:00*1.78451*1.78467*1.78477*1.78448
01/13/2014 21:50:00*1.78467*1.78466*1.78481*1.78462
01/13/2014 21:55:00*1.78466*1.78476*1.78476*1.78459
01/13/2014 22:00:00*1.78476*1.78494*1.78495*1.78476
01/13/2014 22:05:00*1.78494*1.78462*1.78496*1.78452
01/13/2014 22:10:00*1.78462*1.78419*1.78462*1.78401
01/13/2014 22:15:00*1.78419*1.78409*1.78423*1.78392
01/13/2014 22:20:00*1.78409*1.78432*1.78436*1.78409
01/13/2014 22:25:00*1.78432*1.78408*1.78432*1.78401
01/13/2014 22:30:00*1.78408*1.78415*1.78417*1.784
01/13/2014 22:35:00*1.78415*1.78389*1.78415*1.7838
01/13/2014 22:40:00*1.78389*1.7834*1.78392*1.78336
01/13/2014 22:45:00*1.7834*1.78319*1.78365*1.78319
01/13/2014 22:50:00*1.78319*1.78281*1.78329*1.78279
01/13/2014 22:55:00*1.78281*1.78292*1.78297*1.78272
01/13/2014 23:00:00*1.78292*1.78303*1.78309*1.78278
01/13/2014 23:05:00*1.78303*1.78378*1.78378*1.78303
01/13/2014 23:10:00*1.78378*1.78364*1.78378*1.78343
01/13/2014 23:15:00*1.78364*1.78334*1.78364*1.78321
01/13/2014 23:20:00*1.78334*1.78348*1.78348*1.78333
01/13/2014 23:25:00*1.78348*1.7834*1.78349*1.78332
01/13/2014 23:30:00*1.7834*1.78341*1.78342*1.78328
01/13/2014 23:35:00*1.78341*1.78346*1.78346*1.78333
01/13/2014 23:40:00*1.78346*1.7829*1.78346*1.7829
01/13/2014 23:45:00*1.7829*1.78262*1.7829*1.78262
01/13/2014 23:50:00*1.78262*1.7828*1.78285*1.78233
01/13/2014 23:55:00*1.7828*1.7832*1.78345*1.7828
01/14/2014 00:00:00*1.7832*1.78309*1.78336*1.78309
01/14/2014 00:05:00*1.78309*1.78341*1.78341*1.78299
01/14/2014 00:10:00*1.78341*1.784*1.78401*1.78332
01/14/2014 00:15:00*1.784*1.78395*1.784*1.7838
01/14/2014 00:20:00*1.78395*1.78391*1.78406*1.78389
01/14/2014 00:25:00*1.78391*1.78414*1.7843*1.78391
01/14/2014 00:30:00*1.78414*1.78379*1.78423*1.78368
01/14/2014 00:35:00*1.78379*1.78366*1.78413*1.78353
01/14/2014 00:40:00*1.78366*1.78306*1.78368*1.78293
01/14/2014 00:45:00*1.78306*1.78298*1.78311*1.78295
01/14/2014 00:50:00*1.78298*1.78267*1.78317*1.78265
01/14/2014 00:55:00*1.78267*1.78279*1.78297*1.78265
01/14/2014 01:00:00*1.78279*1.78294*1.783*1.78272
01/14/2014 01:05:00*1.78294*1.78364*1.78371*1.78289
01/14/2014 01:10:00*1.78364*1.78365*1.78367*1.78347
01/14/2014 01:15:00*1.78365*1.7834*1.7837*1.78333
01/14/2014 01:20:00*1.7834*1.78379*1.78383*1.78337
01/14/2014 01:25:00*1.78379*1.78351*1.78383*1.78351
01/14/2014 01:30:00*1.78351*1.78339*1.78361*1.78334
01/14/2014 01:35:00*1.78339*1.78356*1.78357*1.78339
01/14/2014 01:40:00*1.78356*1.78369*1.78378*1.78356
01/14/2014 01:45:00*1.78369*1.78405*1.78405*1.78359
01/14/2014 01:50:00*1.78405*1.78403*1.78441*1.78397
01/14/2014 01:55:00*1.78403*1.784*1.78419*1.78366
01/14/2014 02:00:00*1.784*1.78356*1.7841*1.78349
01/14/2014 02:05:00*1.78356*1.78296*1.78368*1.78294
01/14/2014 02:10:00*1.78296*1.7833*1.78376*1.78296
01/14/2014 02:15:00*1.7833*1.78222*1.78383*1.78216
01/14/2014 02:20:00*1.78222*1.78335*1.78343*1.78222
01/14/2014 02:25:00*1.78335*1.78306*1.78346*1.78293
01/14/2014 02:30:00*1.78306*1.78312*1.78345*1.78295
01/14/2014 02:35:00*1.78312*1.78339*1.78363*1.78287
01/14/2014 02:40:00*1.78339*1.78412*1.78413*1.78321
01/14/2014 02:45:00*1.78412*1.7842*1.78454*1.78387
01/14/2014 02:50:00*1.7842*1.78507*1.78536*1.7842
01/14/2014 02:55:00*1.78507*1.78432*1.78521*1.78432
01/14/2014 03:00:00*1.78432*1.78619*1.78629*1.78429
01/14/2014 03:05:00*1.78619*1.78527*1.78619*1.78488
01/14/2014 03:10:00*1.78527*1.78601*1.7865*1.78525
01/14/2014 03:15:00*1.78601*1.78598*1.78628*1.7857
01/14/2014 03:20:00*1.78598*1.78537*1.78656*1.78528
01/14/2014 03:25:00*1.78537*1.78623*1.78623*1.78506
01/14/2014 03:30:00*1.78623*1.78746*1.78746*1.78623
01/14/2014 03:35:00*1.78746*1.78792*1.789*1.78736
01/14/2014 03:40:00*1.78792*1.78764*1.78809*1.78745
01/14/2014 03:45:00*1.78764*1.78833*1.78837*1.78762
01/14/2014 03:50:00*1.78833*1.78829*1.78867*1.7882
01/14/2014 03:55:00*1.78829*1.78892*1.78902*1.78828
01/14/2014 04:00:00*1.78892*1.78916*1.78921*1.78875
01/14/2014 04:05:00*1.78916*1.78901*1.78973*1.78896
01/14/2014 04:10:00*1.78901*1.79037*1.79041*1.78901
01/14/2014 04:15:00*1.79037*1.79041*1.79071*1.78961
01/14/2014 04:20:00*1.79041*1.79133*1.79155*1.79041
01/14/2014 04:25:00*1.79133*1.79291*1.79299*1.79124
01/14/2014 04:30:00*1.79291*1.79291*1.79346*1.79236
01/14/2014 04:35:00*1.79291*1.78922*1.79291*1.78758
01/14/2014 04:40:00*1.78922*1.78622*1.78927*1.78606
01/14/2014 04:45:00*1.78622*1.78677*1.78779*1.78622
01/14/2014 04:50:00*1.78677*1.7868*1.7877*1.78677
01/14/2014 04:55:00*1.7868*1.78726*1.78769*1.78673
01/14/2014 05:00:00*1.78726*1.78865*1.78866*1.78725
01/14/2014 05:05:00*1.78865*1.78878*1.78942*1.78835
01/14/2014 05:10:00*1.78878*1.78866*1.78883*1.78853
01/14/2014 05:15:00*1.78866*1.7894*1.78955*1.78845
01/14/2014 05:20:00*1.7894*1.78864*1.78948*1.78815
01/14/2014 05:25:00*1.78864*1.78875*1.78924*1.78832
01/14/2014 05:30:00*1.78875*1.78887*1.78912*1.78862
01/14/2014 05:35:00*1.78887*1.78833*1.78887*1.78808
01/14/2014 05:40:00*1.78833*1.7877*1.78833*1.78713
01/14/2014 05:45:00*1.7877*1.78764*1.78807*1.78724
01/14/2014 05:50:00*1.78764*1.78861*1.78863*1.78713
01/14/2014 05:55:00*1.78861*1.7893*1.79014*1.7885
01/14/2014 06:00:00*1.7893*1.78809*1.78938*1.78794
01/14/2014 06:05:00*1.78809*1.78859*1.78859*1.78793
01/14/2014 06:10:00*1.78859*1.78809*1.78859*1.78795
01/14/2014 06:15:00*1.78809*1.78892*1.78896*1.78778
01/14/2014 06:20:00*1.78892*1.78965*1.79045*1.78892
01/14/2014 06:25:00*1.78965*1.78942*1.79017*1.78916
01/14/2014 06:30:00*1.78942*1.79096*1.79102*1.78921
01/14/2014 06:35:00*1.79096*1.79054*1.79121*1.79044
01/14/2014 06:40:00*1.79054*1.79057*1.7908*1.79007
01/14/2014 06:45:00*1.79057*1.79098*1.79098*1.79051
01/14/2014 06:50:00*1.79098*1.79113*1.79147*1.79098
01/14/2014 06:55:00*1.79113*1.79052*1.79135*1.79051
01/14/2014 07:00:00*1.79052*1.79048*1.79111*1.79028
01/14/2014 07:05:00*1.79048*1.79151*1.79162*1.7902
01/14/2014 07:10:00*1.79151*1.79154*1.79203*1.79121
01/14/2014 07:15:00*1.79154*1.79158*1.79204*1.79142
01/14/2014 07:20:00*1.79158*1.79164*1.79194*1.79121
01/14/2014 07:25:00*1.79164*1.79153*1.79183*1.79133
01/14/2014 07:30:00*1.79153*1.79167*1.79181*1.79094
01/14/2014 07:35:00*1.79167*1.79089*1.79193*1.79084
01/14/2014 07:40:00*1.79089*1.79089*1.79102*1.79064
01/14/2014 07:45:00*1.79089*1.79035*1.79096*1.79018
01/14/2014 07:50:00*1.79035*1.79064*1.79078*1.79026
01/14/2014 07:55:00*1.79064*1.79048*1.79136*1.7904
01/14/2014 08:00:00*1.79048*1.79036*1.79066*1.79023
01/14/2014 08:05:00*1.79036*1.79049*1.79052*1.79026
01/14/2014 08:10:00*1.79049*1.79005*1.79103*1.78958
01/14/2014 08:15:00*1.79005*1.78998*1.79012*1.78961
01/14/2014 08:20:00*1.78998*1.79*1.79013*1.78952
01/14/2014 08:25:00*1.79*1.79117*1.79161*1.79
01/14/2014 08:30:00*1.79117*1.79071*1.79183*1.79069
01/14/2014 08:35:00*1.79071*1.79235*1.79316*1.78937
01/14/2014 08:40:00*1.79235*1.79117*1.79252*1.79078
01/14/2014 08:45:00*1.79117*1.79037*1.79146*1.79025
01/14/2014 08:50:00*1.79037*1.79019*1.79045*1.78952
01/14/2014 08:55:00*1.79019*1.79169*1.79169*1.79003
01/14/2014 09:00:00*1.79169*1.78917*1.79181*1.78896
01/14/2014 09:05:00*1.78917*1.79001*1.79051*1.78917
01/14/2014 09:10:00*1.79001*1.79136*1.79155*1.78946
01/14/2014 09:15:00*1.79136*1.79132*1.79184*1.79086
01/14/2014 09:20:00*1.79132*1.79064*1.79224*1.78996
01/14/2014 09:25:00*1.79064*1.79166*1.7918*1.79046
01/14/2014 09:30:00*1.79166*1.79246*1.79261*1.79153
01/14/2014 09:35:00*1.79246*1.79187*1.79247*1.79152
01/14/2014 09:40:00*1.79187*1.79147*1.79198*1.79126
01/14/2014 09:45:00*1.79147*1.79228*1.79271*1.79145
01/14/2014 09:50:00*1.79228*1.79288*1.79304*1.79213
01/14/2014 09:55:00*1.79288*1.79397*1.79431*1.79284
01/14/2014 10:00:00*1.79397*1.79377*1.79502*1.79362
01/14/2014 10:05:00*1.79377*1.79333*1.7946*1.79314
01/14/2014 10:10:00*1.79333*1.79294*1.79376*1.7927
01/14/2014 10:15:00*1.79294*1.79351*1.79396*1.79289
01/14/2014 10:20:00*1.79351*1.79393*1.79415*1.7934
01/14/2014 10:25:00*1.79393*1.79493*1.79498*1.7939
01/14/2014 10:30:00*1.79493*1.79393*1.79531*1.79373
01/14/2014 10:35:00*1.79393*1.79544*1.79612*1.7938
01/14/2014 10:40:00*1.79544*1.79592*1.79625*1.79526
01/14/2014 10:45:00*1.79592*1.79676*1.79696*1.79509
01/14/2014 10:50:00*1.79676*1.79692*1.7977*1.7966
01/14/2014 10:55:00*1.79692*1.79808*1.79833*1.79684
01/14/2014 11:00:00*1.79808*1.79964*1.80113*1.79805
01/14/2014 11:05:00*1.79964*1.79837*1.7999*1.798
01/14/2014 11:10:00*1.79837*1.79917*1.79938*1.79837
01/14/2014 11:15:00*1.79917*1.80001*1.80071*1.79889
01/14/2014 11:20:00*1.80001*1.79963*1.80029*1.79897
01/14/2014 11:25:00*1.79963*1.79966*1.8004*1.79952
01/14/2014 11:30:00*1.79966*1.79916*1.79976*1.79901
01/14/2014 11:35:00*1.79916*1.79975*1.79989*1.79911
01/14/2014 11:40:00*1.79975*1.80028*1.80046*1.79921
01/14/2014 11:45:00*1.80028*1.80097*1.80099*1.79994
01/14/2014 11:50:00*1.80097*1.79874*1.80098*1.79814
01/14/2014 11:55:00*1.79874*1.79831*1.79876*1.79739
01/14/2014 12:00:00*1.79831*1.79838*1.79906*1.79816
01/14/2014 12:05:00*1.79838*1.79771*1.79858*1.79765
01/14/2014 12:10:00*1.79771*1.79808*1.79876*1.79768
01/14/2014 12:15:00*1.79808*1.79774*1.79834*1.7971
01/14/2014 12:20:00*1.79774*1.79857*1.79874*1.79773
01/14/2014 12:25:00*1.79857*1.7983*1.79899*1.79812
01/14/2014 12:30:00*1.7983*1.79805*1.79865*1.79804
01/14/2014 12:35:00*1.79805*1.79817*1.79828*1.7977
01/14/2014 12:40:00*1.79817*1.79906*1.79912*1.79788
01/14/2014 12:45:00*1.79906*1.79905*1.79939*1.79875
01/14/2014 12:50:00*1.79905*1.79835*1.79945*1.79825
01/14/2014 12:55:00*1.79835*1.7986*1.79903*1.79769
01/14/2014 13:00:00*1.7986*1.79857*1.79896*1.7984
01/14/2014 13:05:00*1.79857*1.79917*1.79944*1.79849
01/14/2014 13:10:00*1.79917*1.7993*1.79958*1.79856
01/14/2014 13:15:00*1.7993*1.79914*1.7994*1.79878
01/14/2014 13:20:00*1.79914*1.80015*1.80021*1.79913
01/14/2014 13:25:00*1.80015*1.79971*1.80036*1.79971
01/14/2014 13:30:00*1.79971*1.79956*1.8001*1.79949
01/14/2014 13:35:00*1.79956*1.79919*1.79967*1.79907
01/14/2014 13:40:00*1.79919*1.79999*1.80006*1.79908
01/14/2014 13:45:00*1.79999*1.801*1.80143*1.79999
01/14/2014 13:50:00*1.801*1.80091*1.80126*1.80075
01/14/2014 13:55:00*1.80091*1.80127*1.80127*1.80091
01/14/2014 14:00:00*1.80127*1.801*1.80182*1.801
01/14/2014 14:05:00*1.801*1.80118*1.80138*1.80085
01/14/2014 14:10:00*1.80118*1.80119*1.80126*1.80023
01/14/2014 14:15:00*1.80119*1.80119*1.8017*1.80115
01/14/2014 14:20:00*1.80119*1.80078*1.80133*1.80046
01/14/2014 14:25:00*1.80078*1.80014*1.80078*1.80014
01/14/2014 14:30:00*1.80014*1.7996*1.80023*1.79892
01/14/2014 14:35:00*1.7996*1.801*1.80141*1.79935
01/14/2014 14:40:00*1.801*1.80009*1.801*1.80009
01/14/2014 14:45:00*1.80009*1.80011*1.80031*1.79983
01/14/2014 14:50:00*1.80011*1.79968*1.80011*1.79963
01/14/2014 14:55:00*1.79968*1.79981*1.7999*1.79944
01/14/2014 15:00:00*1.79981*1.79923*1.79981*1.79878
01/14/2014 15:05:00*1.79923*1.79931*1.79937*1.79895
01/14/2014 15:10:00*1.79931*1.8001*1.80032*1.7993
01/14/2014 15:15:00*1.8001*1.79962*1.80017*1.79956
01/14/2014 15:20:00*1.79962*1.7997*1.79977*1.79936
01/14/2014 15:25:00*1.7997*1.80028*1.80028*1.79965
01/14/2014 15:30:00*1.80028*1.79935*1.80032*1.79935
01/14/2014 15:35:00*1.79935*1.79951*1.79969*1.79929
01/14/2014 15:40:00*1.79951*1.79958*1.79998*1.79947
01/14/2014 15:45:00*1.79958*1.79948*1.79958*1.79917
01/14/2014 15:50:00*1.79948*1.7992*1.79948*1.79916
01/14/2014 15:55:00*1.7992*1.80005*1.80011*1.79902
01/14/2014 16:00:00*1.80005*1.80036*1.80058*1.79982
01/14/2014 16:05:00*1.80036*1.80066*1.80087*1.8
01/14/2014 16:10:00*1.80066*1.80051*1.80068*1.80043
01/14/2014 16:15:00*1.80051*1.80067*1.80079*1.80051
01/14/2014 16:20:00*1.80067*1.80027*1.80081*1.80026
01/14/2014 16:25:00*1.80027*1.80009*1.80034*1.80005
01/14/2014 16:30:00*1.80009*1.8003*1.80044*1.80009
01/14/2014 16:35:00*1.8003*1.80028*1.80048*1.80015
01/14/2014 16:40:00*1.80028*1.80056*1.80068*1.80025
01/14/2014 16:45:00*1.80056*1.8005*1.80074*1.80026
01/14/2014 16:50:00*1.8005*1.80037*1.80068*1.80029
01/14/2014 16:55:00*1.80037*1.79966*1.80037*1.79952
01/14/2014 17:00:00*1.79966*1.79867*1.79968*1.7985
