01/12/2014 17:05:00*1.79769*1.79689*1.79769*1.79611
01/12/2014 17:10:00*1.79689*1.79696*1.79702*1.7963
01/12/2014 17:15:00*1.79696*1.79714*1.79718*1.79689
01/12/2014 17:20:00*1.79714*1.79716*1.79737*1.79675
01/12/2014 17:25:00*1.79716*1.79686*1.79752*1.79677
01/12/2014 17:30:00*1.79686*1.79725*1.79735*1.79686
01/12/2014 17:35:00*1.79725*1.7976*1.7976*1.79725
01/12/2014 17:40:00*1.7976*1.79759*1.7976*1.7974
01/12/2014 17:45:00*1.79759*1.7973*1.79759*1.79708
01/12/2014 17:50:00*1.7973*1.79721*1.7973*1.79691
01/12/2014 17:55:00*1.79721*1.79725*1.79744*1.79692
01/12/2014 18:00:00*1.79725*1.79813*1.79821*1.79725
01/12/2014 18:05:00*1.79813*1.79791*1.79813*1.79773
01/12/2014 18:10:00*1.79791*1.79787*1.79811*1.79774
01/12/2014 18:15:00*1.79787*1.798*1.798*1.79782
01/12/2014 18:20:00*1.798*1.79795*1.7983*1.79791
01/12/2014 18:25:00*1.79795*1.79781*1.79817*1.79767
01/12/2014 18:30:00*1.79781*1.79771*1.79797*1.79746
01/12/2014 18:35:00*1.79771*1.79826*1.79826*1.79771
01/12/2014 18:40:00*1.79826*1.79829*1.79834*1.79807
01/12/2014 18:45:00*1.79829*1.79838*1.79846*1.79825
01/12/2014 18:50:00*1.79838*1.79857*1.79872*1.79836
01/12/2014 18:55:00*1.79857*1.79845*1.7987*1.79845
01/12/2014 19:00:00*1.79845*1.79876*1.79884*1.79845
01/12/2014 19:05:00*1.79876*1.79888*1.79893*1.7985
01/12/2014 19:10:00*1.79888*1.79829*1.79898*1.79829
01/12/2014 19:15:00*1.79829*1.79865*1.79865*1.7982
01/12/2014 19:20:00*1.79865*1.79884*1.79884*1.79852
01/12/2014 19:25:00*1.79884*1.7994*1.79945*1.79884
01/12/2014 19:30:00*1.7994*1.79958*1.79971*1.7994
01/12/2014 19:35:00*1.79958*1.79948*1.79979*1.79913
01/12/2014 19:40:00*1.79948*1.79918*1.79948*1.79906
01/12/2014 19:45:00*1.79918*1.79944*1.79978*1.79918
01/12/2014 19:50:00*1.79944*1.79935*1.79989*1.79935
01/12/2014 19:55:00*1.79935*1.79909*1.79935*1.79909
01/12/2014 20:00:00*1.79909*1.7991*1.79915*1.79899
01/12/2014 20:05:00*1.7991*1.79872*1.79913*1.79869
01/12/2014 20:10:00*1.79872*1.79875*1.79899*1.79856
01/12/2014 20:15:00*1.79875*1.79899*1.79899*1.79859
01/12/2014 20:20:00*1.79899*1.7991*1.79934*1.79877
01/12/2014 20:25:00*1.7991*1.79891*1.79914*1.79872
01/12/2014 20:30:00*1.79891*1.79933*1.79933*1.79878
01/12/2014 20:35:00*1.79933*1.79853*1.79933*1.79853
01/12/2014 20:40:00*1.79853*1.79854*1.7989*1.79842
01/12/2014 20:45:00*1.79854*1.79866*1.7994*1.79849
01/12/2014 20:50:00*1.79866*1.79845*1.79882*1.79831
01/12/2014 20:55:00*1.79845*1.79844*1.79871*1.79797
01/12/2014 21:00:00*1.79844*1.79865*1.79874*1.7982
01/12/2014 21:05:00*1.79865*1.79831*1.79871*1.79779
01/12/2014 21:10:00*1.79831*1.7973*1.79831*1.79705
01/12/2014 21:15:00*1.7973*1.79787*1.79788*1.79725
01/12/2014 21:20:00*1.79787*1.79725*1.79792*1.7972
01/12/2014 21:25:00*1.79725*1.79692*1.79764*1.79691
01/12/2014 21:30:00*1.79692*1.79665*1.79704*1.79665
01/12/2014 21:35:00*1.79665*1.7967*1.79694*1.79654
01/12/2014 21:40:00*1.7967*1.79695*1.79695*1.79662
01/12/2014 21:45:00*1.79695*1.79684*1.79726*1.79671
01/12/2014 21:50:00*1.79684*1.79749*1.79779*1.79676
01/12/2014 21:55:00*1.79749*1.79753*1.79764*1.79722
01/12/2014 22:00:00*1.79753*1.79743*1.79764*1.79731
01/12/2014 22:05:00*1.79743*1.79737*1.79755*1.79727
01/12/2014 22:10:00*1.79737*1.79719*1.79747*1.79719
01/12/2014 22:15:00*1.79719*1.79742*1.79749*1.79716
01/12/2014 22:20:00*1.79742*1.79733*1.79752*1.79733
01/12/2014 22:25:00*1.79733*1.79744*1.79753*1.79733
01/12/2014 22:30:00*1.79744*1.79751*1.79751*1.79742
01/12/2014 22:35:00*1.79751*1.79754*1.79766*1.79751
01/12/2014 22:40:00*1.79754*1.79762*1.79772*1.79749
01/12/2014 22:45:00*1.79762*1.79765*1.79769*1.79752
01/12/2014 22:50:00*1.79765*1.79786*1.79787*1.79751
01/12/2014 22:55:00*1.79786*1.79733*1.79786*1.79733
01/12/2014 23:00:00*1.79733*1.79775*1.79786*1.79732
01/12/2014 23:05:00*1.79775*1.79779*1.79779*1.79751
01/12/2014 23:10:00*1.79779*1.7979*1.79808*1.79777
01/12/2014 23:15:00*1.7979*1.79775*1.79802*1.79773
01/12/2014 23:20:00*1.79775*1.79793*1.79802*1.79766
01/12/2014 23:25:00*1.79793*1.79768*1.79794*1.79758
01/12/2014 23:30:00*1.79768*1.79785*1.79806*1.79768
01/12/2014 23:35:00*1.79785*1.79785*1.79807*1.79765
01/12/2014 23:40:00*1.79785*1.79748*1.79789*1.79748
01/12/2014 23:45:00*1.79748*1.79749*1.79754*1.79743
01/12/2014 23:50:00*1.79749*1.79753*1.79755*1.79738
01/12/2014 23:55:00*1.79753*1.79745*1.79768*1.79742
01/13/2014 00:00:00*1.79745*1.7972*1.79745*1.79718
01/13/2014 00:05:00*1.7972*1.79736*1.7975*1.7972
01/13/2014 00:10:00*1.79736*1.79736*1.79745*1.79721
01/13/2014 00:15:00*1.79736*1.79737*1.79744*1.79728
01/13/2014 00:20:00*1.79737*1.79737*1.79762*1.79737
01/13/2014 00:25:00*1.79737*1.79734*1.79746*1.79726
01/13/2014 00:30:00*1.79734*1.79745*1.79767*1.79734
01/13/2014 00:35:00*1.79745*1.79751*1.79764*1.79742
01/13/2014 00:40:00*1.79751*1.79745*1.79755*1.79743
01/13/2014 00:45:00*1.79745*1.79732*1.79746*1.79725
01/13/2014 00:50:00*1.79732*1.7972*1.79732*1.79712
01/13/2014 00:55:00*1.7972*1.79716*1.79727*1.7971
01/13/2014 01:00:00*1.79716*1.79721*1.7973*1.79712
01/13/2014 01:05:00*1.79721*1.79691*1.79723*1.79685
01/13/2014 01:10:00*1.79691*1.79719*1.79724*1.79691
01/13/2014 01:15:00*1.79719*1.79719*1.79741*1.79711
01/13/2014 01:20:00*1.79719*1.79742*1.79757*1.79714
01/13/2014 01:25:00*1.79742*1.797*1.79753*1.797
01/13/2014 01:30:00*1.797*1.79718*1.79734*1.797
01/13/2014 01:35:00*1.79718*1.79765*1.79765*1.79717
01/13/2014 01:40:00*1.79765*1.79793*1.79793*1.79749
01/13/2014 01:45:00*1.79793*1.79876*1.79876*1.79793
01/13/2014 01:50:00*1.79876*1.79862*1.79897*1.79862
01/13/2014 01:55:00*1.79862*1.79791*1.79882*1.79789
01/13/2014 02:00:00*1.79791*1.79876*1.79876*1.79771
01/13/2014 02:05:00*1.79876*1.79731*1.79906*1.79731
01/13/2014 02:10:00*1.79731*1.79735*1.79739*1.79684
01/13/2014 02:15:00*1.79735*1.79753*1.79758*1.79734
01/13/2014 02:20:00*1.79753*1.79813*1.79813*1.79724
01/13/2014 02:25:00*1.79813*1.79772*1.79824*1.79772
01/13/2014 02:30:00*1.79772*1.79785*1.79807*1.79768
01/13/2014 02:35:00*1.79785*1.79748*1.79785*1.79731
01/13/2014 02:40:00*1.79748*1.79789*1.79789*1.79676
01/13/2014 02:45:00*1.79789*1.79717*1.798*1.79702
01/13/2014 02:50:00*1.79717*1.79738*1.79738*1.79635
01/13/2014 02:55:00*1.79738*1.79778*1.79795*1.79734
01/13/2014 03:00:00*1.79778*1.79782*1.79787*1.79756
01/13/2014 03:05:00*1.79782*1.79774*1.79799*1.79687
01/13/2014 03:10:00*1.79774*1.79819*1.79832*1.79731
01/13/2014 03:15:00*1.79819*1.79751*1.79827*1.79721
01/13/2014 03:20:00*1.79751*1.79626*1.79751*1.79625
01/13/2014 03:25:00*1.79626*1.7947*1.79628*1.79414
01/13/2014 03:30:00*1.7947*1.79302*1.79479*1.79254
01/13/2014 03:35:00*1.79302*1.79342*1.79364*1.79227
01/13/2014 03:40:00*1.79342*1.79434*1.79436*1.79324
01/13/2014 03:45:00*1.79434*1.79336*1.7944*1.79336
01/13/2014 03:50:00*1.79336*1.79301*1.79356*1.79259
01/13/2014 03:55:00*1.79301*1.79388*1.79397*1.79269
01/13/2014 04:00:00*1.79388*1.79367*1.79404*1.79347
01/13/2014 04:05:00*1.79367*1.79407*1.79407*1.7936
01/13/2014 04:10:00*1.79407*1.79477*1.79485*1.79407
01/13/2014 04:15:00*1.79477*1.79481*1.79499*1.79447
01/13/2014 04:20:00*1.79481*1.79419*1.79497*1.79409
01/13/2014 04:25:00*1.79419*1.79609*1.79609*1.794
01/13/2014 04:30:00*1.79609*1.79616*1.7964*1.79573
01/13/2014 04:35:00*1.79616*1.79654*1.79693*1.79606
01/13/2014 04:40:00*1.79654*1.79592*1.79695*1.79588
01/13/2014 04:45:00*1.79592*1.79564*1.79595*1.79457
01/13/2014 04:50:00*1.79564*1.79525*1.79564*1.79476
01/13/2014 04:55:00*1.79525*1.79577*1.79585*1.79483
01/13/2014 05:00:00*1.79577*1.79464*1.79579*1.79459
01/13/2014 05:05:00*1.79464*1.79586*1.79586*1.79449
01/13/2014 05:10:00*1.79586*1.79585*1.79624*1.79577
01/13/2014 05:15:00*1.79585*1.79664*1.79678*1.7957
01/13/2014 05:20:00*1.79664*1.79664*1.7969*1.79646
01/13/2014 05:25:00*1.79664*1.79725*1.79751*1.79664
01/13/2014 05:30:00*1.79725*1.79622*1.79725*1.79589
01/13/2014 05:35:00*1.79622*1.79609*1.79626*1.7957
01/13/2014 05:40:00*1.79609*1.79675*1.79711*1.79606
01/13/2014 05:45:00*1.79675*1.79638*1.79726*1.79623
01/13/2014 05:50:00*1.79638*1.79601*1.79662*1.79583
01/13/2014 05:55:00*1.79601*1.79495*1.79623*1.79495
01/13/2014 06:00:00*1.79495*1.79483*1.79571*1.79463
01/13/2014 06:05:00*1.79483*1.79582*1.79582*1.79449
01/13/2014 06:10:00*1.79582*1.79653*1.79709*1.79572
01/13/2014 06:15:00*1.79653*1.79699*1.79714*1.79617
01/13/2014 06:20:00*1.79699*1.79613*1.79701*1.79595
01/13/2014 06:25:00*1.79613*1.79651*1.79682*1.7958
01/13/2014 06:30:00*1.79651*1.79681*1.79711*1.79646
01/13/2014 06:35:00*1.79681*1.79706*1.79716*1.79662
01/13/2014 06:40:00*1.79706*1.79724*1.79731*1.79688
01/13/2014 06:45:00*1.79724*1.79723*1.79752*1.797
01/13/2014 06:50:00*1.79723*1.79759*1.79774*1.79716
01/13/2014 06:55:00*1.79759*1.7966*1.79799*1.79659
01/13/2014 07:00:00*1.7966*1.79674*1.79681*1.79547
01/13/2014 07:05:00*1.79674*1.79671*1.79683*1.79576
01/13/2014 07:10:00*1.79671*1.79654*1.7969*1.79631
01/13/2014 07:15:00*1.79654*1.79648*1.79656*1.79606
01/13/2014 07:20:00*1.79648*1.79581*1.79659*1.79581
01/13/2014 07:25:00*1.79581*1.79498*1.79581*1.79469
01/13/2014 07:30:00*1.79498*1.79401*1.79504*1.79391
01/13/2014 07:35:00*1.79401*1.7938*1.79401*1.7934
01/13/2014 07:40:00*1.7938*1.794*1.79416*1.79367
01/13/2014 07:45:00*1.794*1.79394*1.79411*1.79366
01/13/2014 07:50:00*1.79394*1.79381*1.79394*1.7933
01/13/2014 07:55:00*1.79381*1.79355*1.79381*1.79337
01/13/2014 08:00:00*1.79355*1.79337*1.794*1.79322
01/13/2014 08:05:00*1.79337*1.79249*1.7938*1.79203
01/13/2014 08:10:00*1.79249*1.79114*1.79251*1.79114
01/13/2014 08:15:00*1.79114*1.79075*1.79121*1.79028
01/13/2014 08:20:00*1.79075*1.78943*1.79146*1.78918
01/13/2014 08:25:00*1.78943*1.78722*1.78943*1.78616
01/13/2014 08:30:00*1.78722*1.78468*1.78728*1.78441
01/13/2014 08:35:00*1.78468*1.78392*1.78469*1.78297
01/13/2014 08:40:00*1.78392*1.7829*1.78408*1.78245
01/13/2014 08:45:00*1.7829*1.782*1.78315*1.78122
01/13/2014 08:50:00*1.782*1.78129*1.78231*1.78104
01/13/2014 08:55:00*1.78129*1.78098*1.78195*1.78052
01/13/2014 09:00:00*1.78098*1.78018*1.7813*1.77837
01/13/2014 09:05:00*1.78018*1.78188*1.7822*1.78015
01/13/2014 09:10:00*1.78188*1.78046*1.78203*1.78034
01/13/2014 09:15:00*1.78046*1.77971*1.78073*1.77968
01/13/2014 09:20:00*1.77971*1.78083*1.78099*1.77932
01/13/2014 09:25:00*1.78083*1.78072*1.78103*1.77946
01/13/2014 09:30:00*1.78072*1.78019*1.78072*1.77996
01/13/2014 09:35:00*1.78019*1.78072*1.78112*1.78019
01/13/2014 09:40:00*1.78072*1.78069*1.78106*1.78069
01/13/2014 09:45:00*1.78069*1.78047*1.78081*1.78036
01/13/2014 09:50:00*1.78047*1.77924*1.78062*1.77892
01/13/2014 09:55:00*1.77924*1.77826*1.7795*1.77797
01/13/2014 10:00:00*1.77826*1.77985*1.77987*1.77823
01/13/2014 10:05:00*1.77985*1.78014*1.78118*1.77979
01/13/2014 10:10:00*1.78014*1.78138*1.78169*1.7798
01/13/2014 10:15:00*1.78138*1.78162*1.7822*1.78132
01/13/2014 10:20:00*1.78162*1.78123*1.78162*1.78058
01/13/2014 10:25:00*1.78123*1.78119*1.78158*1.78107
01/13/2014 10:30:00*1.78119*1.78015*1.78135*1.78001
01/13/2014 10:35:00*1.78015*1.77944*1.78063*1.77816
01/13/2014 10:40:00*1.77944*1.77832*1.77993*1.77804
01/13/2014 10:45:00*1.77832*1.77957*1.77959*1.77798
01/13/2014 10:50:00*1.77957*1.78099*1.78106*1.77941
01/13/2014 10:55:00*1.78099*1.77993*1.78114*1.77965
01/13/2014 11:00:00*1.77993*1.77961*1.78022*1.77939
01/13/2014 11:05:00*1.77961*1.78072*1.78088*1.77958
01/13/2014 11:10:00*1.78072*1.78131*1.78143*1.78069
01/13/2014 11:15:00*1.78131*1.78143*1.78159*1.78109
01/13/2014 11:20:00*1.78143*1.78092*1.7816*1.78085
01/13/2014 11:25:00*1.78092*1.78147*1.78192*1.78089
01/13/2014 11:30:00*1.78147*1.78098*1.7819*1.78088
01/13/2014 11:35:00*1.78098*1.77997*1.78104*1.77985
01/13/2014 11:40:00*1.77997*1.77962*1.78012*1.77931
01/13/2014 11:45:00*1.77962*1.77906*1.77972*1.7788
01/13/2014 11:50:00*1.77906*1.77988*1.77994*1.77895
01/13/2014 11:55:00*1.77988*1.7809*1.78091*1.77978
01/13/2014 12:00:00*1.7809*1.77995*1.78098*1.77977
01/13/2014 12:05:00*1.77995*1.77965*1.78024*1.77949
01/13/2014 12:10:00*1.77965*1.7795*1.77965*1.77894
01/13/2014 12:15:00*1.7795*1.77911*1.7795*1.77882
01/13/2014 12:20:00*1.77911*1.77941*1.77958*1.77907
01/13/2014 12:25:00*1.77941*1.77971*1.78005*1.77937
01/13/2014 12:30:00*1.77971*1.77975*1.78015*1.77964
01/13/2014 12:35:00*1.77975*1.77944*1.77989*1.7793
01/13/2014 12:40:00*1.77944*1.77915*1.77976*1.77891
01/13/2014 12:45:00*1.77915*1.77895*1.77956*1.77888
01/13/2014 12:50:00*1.77895*1.77966*1.77966*1.77873
01/13/2014 12:55:00*1.77966*1.77918*1.77978*1.77918
01/13/2014 13:00:00*1.77918*1.77813*1.77951*1.77797
01/13/2014 13:05:00*1.77813*1.77797*1.77826*1.77701
01/13/2014 13:10:00*1.77797*1.77791*1.7783*1.77773
01/13/2014 13:15:00*1.77791*1.7783*1.77834*1.77767
01/13/2014 13:20:00*1.7783*1.77896*1.77896*1.77814
01/13/2014 13:25:00*1.77896*1.77883*1.77934*1.77877
01/13/2014 13:30:00*1.77883*1.7788*1.77903*1.77851
01/13/2014 13:35:00*1.7788*1.77913*1.77942*1.7786
01/13/2014 13:40:00*1.77913*1.77914*1.77941*1.7788
01/13/2014 13:45:00*1.77914*1.77863*1.77915*1.77855
01/13/2014 13:50:00*1.77863*1.779*1.77946*1.77863
01/13/2014 13:55:00*1.779*1.77844*1.77932*1.77824
01/13/2014 14:00:00*1.77844*1.77871*1.77917*1.77816
01/13/2014 14:05:00*1.77871*1.77857*1.77881*1.77841
01/13/2014 14:10:00*1.77857*1.77852*1.77876*1.77844
01/13/2014 14:15:00*1.77852*1.77902*1.77914*1.77852
01/13/2014 14:20:00*1.77902*1.77897*1.77906*1.77884
01/13/2014 14:25:00*1.77897*1.77872*1.77925*1.77866
01/13/2014 14:30:00*1.77872*1.7788*1.77908*1.77835
01/13/2014 14:35:00*1.7788*1.7787*1.77918*1.7787
01/13/2014 14:40:00*1.7787*1.77908*1.77947*1.77865
01/13/2014 14:45:00*1.77908*1.77937*1.77952*1.77903
01/13/2014 14:50:00*1.77937*1.77834*1.77952*1.77828
01/13/2014 14:55:00*1.77834*1.77856*1.77858*1.77817
01/13/2014 15:00:00*1.77856*1.77943*1.77954*1.77853
01/13/2014 15:05:00*1.77943*1.77864*1.77943*1.77824
01/13/2014 15:10:00*1.77864*1.77854*1.77882*1.77811
01/13/2014 15:15:00*1.77854*1.778*1.77865*1.7778
01/13/2014 15:20:00*1.778*1.77811*1.77823*1.77773
01/13/2014 15:25:00*1.77811*1.77846*1.77846*1.77792
01/13/2014 15:30:00*1.77846*1.77837*1.77854*1.77829
01/13/2014 15:35:00*1.77837*1.7782*1.77837*1.77796
01/13/2014 15:40:00*1.7782*1.77873*1.77887*1.77813
01/13/2014 15:45:00*1.77873*1.77793*1.77873*1.77747
01/13/2014 15:50:00*1.77793*1.77699*1.77799*1.77679
01/13/2014 15:55:00*1.77699*1.77802*1.77802*1.77697
01/13/2014 16:00:00*1.77802*1.77811*1.77816*1.77778
01/13/2014 16:05:00*1.77811*1.77832*1.77862*1.77799
01/13/2014 16:10:00*1.77832*1.77833*1.7789*1.77802
01/13/2014 16:15:00*1.77833*1.77792*1.77833*1.77775
01/13/2014 16:20:00*1.77792*1.7782*1.77853*1.77792
01/13/2014 16:25:00*1.7782*1.7787*1.77877*1.77817
01/13/2014 16:30:00*1.7787*1.77868*1.77878*1.77839
01/13/2014 16:35:00*1.77868*1.77864*1.77877*1.77848
01/13/2014 16:40:00*1.77864*1.77904*1.77934*1.77846
01/13/2014 16:45:00*1.77904*1.77903*1.77912*1.77883
01/13/2014 16:50:00*1.77903*1.77926*1.77932*1.77877
01/13/2014 16:55:00*1.77926*1.77937*1.7794*1.779
01/13/2014 17:00:00*1.77937*1.77901*1.77987*1.77893
