01/12/2014 15:00:00*1.79424*1.79439*1.79457*1.79409
01/12/2014 15:05:00*1.79439*1.79439*1.79439*1.79439
01/12/2014 15:10:00*1.79439*1.79447*1.79447*1.79439
01/12/2014 15:15:00*1.79447*1.79518*1.79518*1.79447
01/12/2014 15:20:00*1.79518*1.79512*1.79518*1.79512
01/12/2014 15:25:00*1.79512*1.79512*1.79512*1.79512
01/12/2014 15:30:00*1.79512*1.79502*1.79512*1.79498
01/12/2014 15:35:00*1.79502*1.79497*1.79511*1.79496
01/12/2014 15:40:00*1.79497*1.79497*1.79501*1.79497
01/12/2014 15:45:00*1.79497*1.79497*1.79497*1.79497
01/12/2014 15:50:00*1.79497*1.79518*1.79518*1.79497
01/12/2014 15:55:00*1.79518*1.79519*1.79519*1.79518
01/12/2014 16:00:00*1.79519*1.79524*1.79524*1.79519
01/12/2014 16:05:00*1.79524*1.79644*1.79644*1.79524
01/12/2014 16:10:00*1.79644*1.79757*1.79758*1.79644
01/12/2014 16:15:00*1.79757*1.79754*1.79791*1.79716
01/12/2014 16:20:00*1.79754*1.79776*1.79776*1.79695
01/12/2014 16:25:00*1.79776*1.79754*1.79789*1.79754
01/12/2014 16:30:00*1.79754*1.79754*1.79772*1.79737
01/12/2014 16:35:00*1.79754*1.79789*1.7979*1.79737
01/12/2014 16:40:00*1.79789*1.79815*1.79815*1.7976
01/12/2014 16:45:00*1.79815*1.798*1.79815*1.798
01/12/2014 16:50:00*1.798*1.79815*1.79815*1.798
01/12/2014 16:55:00*1.79815*1.79806*1.79816*1.79806
01/12/2014 17:00:00*1.79806*1.79769*1.79813*1.79769
