01/09/2014 17:05:00*1.78618*1.78665*1.78665*1.78521
01/09/2014 17:10:00*1.78665*1.78705*1.78722*1.78665
01/09/2014 17:15:00*1.78705*1.7867*1.78789*1.78644
01/09/2014 17:20:00*1.7867*1.78658*1.78704*1.78657
01/09/2014 17:25:00*1.78658*1.78677*1.78687*1.78624
01/09/2014 17:30:00*1.78677*1.78685*1.78699*1.78676
01/09/2014 17:35:00*1.78685*1.78679*1.78697*1.78638
01/09/2014 17:40:00*1.78679*1.78673*1.78695*1.78673
01/09/2014 17:45:00*1.78673*1.78667*1.78674*1.78663
01/09/2014 17:50:00*1.78667*1.78529*1.78669*1.78515
01/09/2014 17:55:00*1.78529*1.78511*1.78659*1.78492
01/09/2014 18:00:00*1.78511*1.78557*1.78561*1.78503
01/09/2014 18:05:00*1.78557*1.78622*1.78639*1.78551
01/09/2014 18:10:00*1.78622*1.78654*1.78654*1.78588
01/09/2014 18:15:00*1.78654*1.78656*1.78682*1.78636
01/09/2014 18:20:00*1.78656*1.7862*1.78657*1.78615
01/09/2014 18:25:00*1.7862*1.78613*1.78632*1.78593
01/09/2014 18:30:00*1.78613*1.7862*1.78624*1.78572
01/09/2014 18:35:00*1.7862*1.78615*1.78641*1.78608
01/09/2014 18:40:00*1.78615*1.78623*1.78639*1.78606
01/09/2014 18:45:00*1.78623*1.78673*1.78684*1.78623
01/09/2014 18:50:00*1.78673*1.78684*1.78693*1.7866
01/09/2014 18:55:00*1.78684*1.78697*1.78697*1.78666
01/09/2014 19:00:00*1.78697*1.78703*1.78703*1.78669
01/09/2014 19:05:00*1.78703*1.78722*1.78747*1.78699
01/09/2014 19:10:00*1.78722*1.787*1.78728*1.78692
01/09/2014 19:15:00*1.787*1.78726*1.78726*1.78671
01/09/2014 19:20:00*1.78726*1.78728*1.78786*1.78701
01/09/2014 19:25:00*1.78728*1.78722*1.78758*1.78709
01/09/2014 19:30:00*1.78722*1.78702*1.78722*1.78685
01/09/2014 19:35:00*1.78702*1.78715*1.78715*1.78689
01/09/2014 19:40:00*1.78715*1.78718*1.78734*1.7868
01/09/2014 19:45:00*1.78718*1.78714*1.78779*1.78706
01/09/2014 19:50:00*1.78714*1.78765*1.78767*1.78714
01/09/2014 19:55:00*1.78765*1.78816*1.78819*1.7875
01/09/2014 20:00:00*1.78816*1.78823*1.78841*1.78769
01/09/2014 20:05:00*1.78823*1.78822*1.7883*1.78794
01/09/2014 20:10:00*1.78822*1.78845*1.78851*1.78821
01/09/2014 20:15:00*1.78845*1.7879*1.78845*1.78788
01/09/2014 20:20:00*1.7879*1.78809*1.78825*1.78778
01/09/2014 20:25:00*1.78809*1.78695*1.78809*1.78691
01/09/2014 20:30:00*1.78695*1.78689*1.78702*1.78672
01/09/2014 20:35:00*1.78689*1.78688*1.78701*1.78675
01/09/2014 20:40:00*1.78688*1.78708*1.78713*1.78681
01/09/2014 20:45:00*1.78708*1.78693*1.78708*1.78689
01/09/2014 20:50:00*1.78693*1.78694*1.78702*1.78663
01/09/2014 20:55:00*1.78694*1.78702*1.7872*1.7869
01/09/2014 21:00:00*1.78702*1.78694*1.78723*1.78694
01/09/2014 21:05:00*1.78694*1.78725*1.78742*1.78694
01/09/2014 21:10:00*1.78725*1.78655*1.78725*1.7865
01/09/2014 21:15:00*1.78655*1.78633*1.78657*1.78628
01/09/2014 21:20:00*1.78633*1.78681*1.78687*1.78605
01/09/2014 21:25:00*1.78681*1.78749*1.78756*1.7868
01/09/2014 21:30:00*1.78749*1.78744*1.78752*1.78728
01/09/2014 21:35:00*1.78744*1.78746*1.78751*1.78743
01/09/2014 21:40:00*1.78746*1.7879*1.78797*1.78746
01/09/2014 21:45:00*1.7879*1.78746*1.7879*1.78742
01/09/2014 21:50:00*1.78746*1.78734*1.78746*1.7873
01/09/2014 21:55:00*1.78734*1.78722*1.78735*1.78721
01/09/2014 22:00:00*1.78722*1.78675*1.78725*1.78675
01/09/2014 22:05:00*1.78675*1.78671*1.78687*1.78634
01/09/2014 22:10:00*1.78671*1.78761*1.78761*1.78668
01/09/2014 22:15:00*1.78761*1.78729*1.78761*1.78729
01/09/2014 22:20:00*1.78729*1.78767*1.78767*1.78715
01/09/2014 22:25:00*1.78767*1.78778*1.78779*1.78762
01/09/2014 22:30:00*1.78778*1.78769*1.78785*1.78769
01/09/2014 22:35:00*1.78769*1.78784*1.7879*1.78762
01/09/2014 22:40:00*1.78784*1.78754*1.78784*1.78735
01/09/2014 22:45:00*1.78754*1.78736*1.78761*1.78736
01/09/2014 22:50:00*1.78736*1.7872*1.78737*1.7872
01/09/2014 22:55:00*1.7872*1.78727*1.78733*1.78718
01/09/2014 23:00:00*1.78727*1.78736*1.78737*1.78726
01/09/2014 23:05:00*1.78736*1.78734*1.78737*1.78725
01/09/2014 23:10:00*1.78734*1.78751*1.78755*1.78718
01/09/2014 23:15:00*1.78751*1.78768*1.78768*1.7875
01/09/2014 23:20:00*1.78768*1.78755*1.78772*1.78743
01/09/2014 23:25:00*1.78755*1.78757*1.78761*1.78748
01/09/2014 23:30:00*1.78757*1.78765*1.78765*1.78737
01/09/2014 23:35:00*1.78765*1.78651*1.78769*1.78647
01/09/2014 23:40:00*1.78651*1.78654*1.78657*1.78644
01/09/2014 23:45:00*1.78654*1.78708*1.78714*1.78654
01/09/2014 23:50:00*1.78708*1.78705*1.78744*1.78703
01/09/2014 23:55:00*1.78705*1.78728*1.78728*1.78701
01/10/2014 00:05:00*1.78785*1.78766*1.788*1.78761
01/10/2014 00:10:00*1.78766*1.78747*1.78782*1.78717
01/10/2014 00:15:00*1.78747*1.78741*1.78763*1.78737
01/10/2014 00:20:00*1.78741*1.78728*1.7878*1.78728
01/10/2014 00:25:00*1.78728*1.78725*1.78746*1.78708
01/10/2014 00:30:00*1.78725*1.7876*1.78766*1.78725
01/10/2014 00:35:00*1.7876*1.78742*1.78761*1.78739
01/10/2014 00:40:00*1.78742*1.78768*1.78779*1.78742
01/10/2014 00:45:00*1.78768*1.78765*1.78769*1.78756
01/10/2014 00:50:00*1.78765*1.78791*1.78792*1.78738
01/10/2014 00:55:00*1.78791*1.78782*1.78804*1.78779
01/10/2014 01:00:00*1.78782*1.78751*1.78782*1.78751
01/10/2014 01:05:00*1.78751*1.788*1.78809*1.78751
01/10/2014 01:10:00*1.788*1.78781*1.788*1.78776
01/10/2014 01:15:00*1.78781*1.78768*1.78781*1.78764
01/10/2014 01:20:00*1.78768*1.78764*1.78794*1.78755
01/10/2014 01:25:00*1.78764*1.78753*1.78764*1.78752
01/10/2014 01:30:00*1.78753*1.78699*1.78754*1.7868
01/10/2014 01:35:00*1.78699*1.78711*1.78723*1.78692
01/10/2014 01:40:00*1.78711*1.78706*1.78722*1.78689
01/10/2014 01:45:00*1.78706*1.78715*1.78717*1.78696
01/10/2014 01:50:00*1.78715*1.78716*1.7872*1.78702
01/10/2014 01:55:00*1.78716*1.78754*1.78754*1.78712
01/10/2014 02:00:00*1.78754*1.78728*1.78758*1.78725
01/10/2014 02:05:00*1.78728*1.78699*1.78755*1.78689
01/10/2014 02:10:00*1.78699*1.7862*1.78702*1.78619
01/10/2014 02:15:00*1.7862*1.7861*1.78649*1.78609
01/10/2014 02:20:00*1.7861*1.7868*1.7868*1.7861
01/10/2014 02:25:00*1.7868*1.78702*1.78736*1.7868
01/10/2014 02:30:00*1.78702*1.78776*1.78779*1.78691
01/10/2014 02:35:00*1.78776*1.78625*1.78784*1.78613
01/10/2014 02:40:00*1.78625*1.78594*1.78625*1.7856
01/10/2014 02:45:00*1.78594*1.78535*1.78594*1.78535
01/10/2014 02:50:00*1.78535*1.78597*1.78597*1.78467
01/10/2014 02:55:00*1.78597*1.78558*1.78599*1.78558
01/10/2014 03:00:00*1.78558*1.78584*1.78649*1.78553
01/10/2014 03:05:00*1.78584*1.78556*1.78631*1.78531
01/10/2014 03:10:00*1.78556*1.78516*1.78568*1.78486
01/10/2014 03:15:00*1.78516*1.78537*1.78538*1.78473
01/10/2014 03:20:00*1.78537*1.78534*1.78558*1.78506
01/10/2014 03:25:00*1.78534*1.78553*1.78584*1.78508
01/10/2014 03:30:00*1.78553*1.78559*1.78597*1.78523
01/10/2014 03:35:00*1.78559*1.78542*1.78573*1.78508
01/10/2014 03:40:00*1.78542*1.78549*1.78549*1.78522
01/10/2014 03:45:00*1.78549*1.78565*1.78592*1.78548
01/10/2014 03:50:00*1.78565*1.7854*1.78582*1.78532
01/10/2014 03:55:00*1.7854*1.78513*1.78551*1.78504
01/10/2014 04:00:00*1.78513*1.78548*1.78581*1.78494
01/10/2014 04:05:00*1.78548*1.78536*1.78567*1.78519
01/10/2014 04:10:00*1.78536*1.78503*1.78536*1.78481
01/10/2014 04:15:00*1.78503*1.7848*1.78503*1.78403
01/10/2014 04:20:00*1.7848*1.78429*1.78493*1.78393
01/10/2014 04:25:00*1.78429*1.78462*1.78477*1.78403
01/10/2014 04:30:00*1.78462*1.7845*1.78496*1.7845
01/10/2014 04:35:00*1.7845*1.77996*1.78453*1.77987
01/10/2014 04:40:00*1.77996*1.78071*1.78076*1.7795
01/10/2014 04:45:00*1.78071*1.78247*1.78247*1.78049
01/10/2014 04:50:00*1.78247*1.78149*1.78262*1.78126
01/10/2014 04:55:00*1.78149*1.78165*1.7822*1.78133
01/10/2014 05:00:00*1.78165*1.78217*1.7825*1.78149
01/10/2014 05:05:00*1.78217*1.7816*1.78247*1.78155
01/10/2014 05:10:00*1.7816*1.78178*1.78214*1.78155
01/10/2014 05:15:00*1.78178*1.78156*1.78181*1.78075
01/10/2014 05:20:00*1.78156*1.78175*1.78178*1.78112
01/10/2014 05:25:00*1.78175*1.78191*1.78215*1.78159
01/10/2014 05:30:00*1.78191*1.78148*1.78197*1.78146
01/10/2014 05:35:00*1.78148*1.78213*1.78226*1.78148
01/10/2014 05:40:00*1.78213*1.78168*1.78213*1.78149
01/10/2014 05:45:00*1.78168*1.78142*1.78168*1.78123
01/10/2014 05:50:00*1.78142*1.78202*1.78212*1.78129
01/10/2014 05:55:00*1.78202*1.78215*1.78219*1.78167
01/10/2014 06:00:00*1.78215*1.78131*1.78221*1.78131
01/10/2014 06:05:00*1.78131*1.78156*1.78156*1.78109
01/10/2014 06:10:00*1.78156*1.78279*1.78286*1.78156
01/10/2014 06:15:00*1.78279*1.78265*1.78283*1.78229
01/10/2014 06:20:00*1.78265*1.7822*1.78292*1.7822
01/10/2014 06:25:00*1.7822*1.78226*1.78266*1.78212
01/10/2014 06:30:00*1.78226*1.78306*1.7831*1.78226
01/10/2014 06:35:00*1.78306*1.78297*1.7833*1.78289
01/10/2014 06:40:00*1.78297*1.7829*1.78303*1.78279
01/10/2014 06:45:00*1.7829*1.7831*1.78318*1.78253
01/10/2014 06:50:00*1.7831*1.7835*1.78382*1.78279
01/10/2014 06:55:00*1.7835*1.7835*1.7835*1.78278
01/10/2014 07:00:00*1.7835*1.78387*1.78393*1.78329
01/10/2014 07:05:00*1.78387*1.78315*1.784*1.78289
01/10/2014 07:10:00*1.78315*1.78327*1.78356*1.78279
01/10/2014 07:15:00*1.78327*1.78277*1.78339*1.78266
01/10/2014 07:20:00*1.78277*1.78174*1.78277*1.78146
01/10/2014 07:25:00*1.78174*1.78139*1.78198*1.78105
01/10/2014 07:30:00*1.78139*1.78224*1.78225*1.78117
01/10/2014 07:35:00*1.78224*1.78267*1.78303*1.78218
01/10/2014 07:40:00*1.78267*1.78142*1.78272*1.78135
01/10/2014 07:45:00*1.78142*1.7825*1.78269*1.78142
01/10/2014 07:50:00*1.7825*1.78451*1.78479*1.7825
01/10/2014 07:55:00*1.78451*1.78329*1.78453*1.78302
01/10/2014 08:00:00*1.78329*1.78319*1.78388*1.78294
01/10/2014 08:05:00*1.78319*1.78452*1.7847*1.78304
01/10/2014 08:10:00*1.78452*1.78417*1.78493*1.78408
01/10/2014 08:15:00*1.78417*1.78474*1.78474*1.78399
01/10/2014 08:20:00*1.78474*1.78644*1.78692*1.78448
01/10/2014 08:25:00*1.78644*1.78436*1.78705*1.78405
01/10/2014 08:30:00*1.78436*1.78315*1.78727*1.78315
01/10/2014 08:35:00*1.78315*1.79124*1.79604*1.78315
01/10/2014 08:40:00*1.79124*1.79691*1.79693*1.7904
01/10/2014 08:45:00*1.79691*1.79553*1.79825*1.79384
01/10/2014 08:50:00*1.79553*1.79697*1.79741*1.7931
01/10/2014 08:55:00*1.79697*1.79877*1.79899*1.79644
01/10/2014 09:00:00*1.79877*1.80059*1.80059*1.7985
01/10/2014 09:05:00*1.80059*1.80164*1.80353*1.80018
01/10/2014 09:10:00*1.80164*1.79919*1.80204*1.79903
01/10/2014 09:15:00*1.79919*1.79756*1.79967*1.79679
01/10/2014 09:20:00*1.79756*1.79815*1.80068*1.79733
01/10/2014 09:25:00*1.79815*1.79809*1.79859*1.79755
01/10/2014 09:30:00*1.79809*1.79918*1.79973*1.79715
01/10/2014 09:35:00*1.79918*1.80038*1.80045*1.79918
01/10/2014 09:40:00*1.80038*1.80131*1.80204*1.80035
01/10/2014 09:45:00*1.80131*1.8001*1.80131*1.79898
01/10/2014 09:50:00*1.8001*1.80056*1.80156*1.79957
01/10/2014 09:55:00*1.80056*1.80142*1.80184*1.80002
01/10/2014 10:00:00*1.80142*1.80115*1.80196*1.80078
01/10/2014 10:05:00*1.80115*1.80109*1.8017*1.80041
01/10/2014 10:10:00*1.80109*1.80174*1.80284*1.80106
01/10/2014 10:15:00*1.80174*1.79953*1.80174*1.79925
01/10/2014 10:20:00*1.79953*1.80025*1.80047*1.79893
01/10/2014 10:25:00*1.80025*1.80005*1.80101*1.79972
01/10/2014 10:30:00*1.80005*1.7996*1.80114*1.7996
01/10/2014 10:35:00*1.7996*1.79823*1.79998*1.79819
01/10/2014 10:40:00*1.79823*1.79844*1.79857*1.79785
01/10/2014 10:45:00*1.79844*1.79781*1.79912*1.79722
01/10/2014 10:50:00*1.79781*1.79974*1.80011*1.79728
01/10/2014 10:55:00*1.79974*1.79949*1.80031*1.79944
01/10/2014 11:00:00*1.79949*1.80018*1.80103*1.79949
01/10/2014 11:05:00*1.80018*1.80072*1.80102*1.79982
01/10/2014 11:10:00*1.80072*1.80106*1.80282*1.80021
01/10/2014 11:15:00*1.80106*1.8003*1.80107*1.79981
01/10/2014 11:20:00*1.8003*1.79996*1.80052*1.79969
01/10/2014 11:25:00*1.79996*1.79863*1.80004*1.79862
01/10/2014 11:30:00*1.79863*1.79771*1.79873*1.79771
01/10/2014 11:35:00*1.79771*1.79671*1.79771*1.7967
01/10/2014 11:40:00*1.79671*1.79671*1.79742*1.79655
01/10/2014 11:45:00*1.79671*1.7977*1.7977*1.79668
01/10/2014 11:50:00*1.7977*1.79795*1.79806*1.79711
01/10/2014 11:55:00*1.79795*1.79864*1.7987*1.7974
01/10/2014 12:00:00*1.79864*1.79834*1.79873*1.79765
01/10/2014 12:05:00*1.79834*1.79726*1.79834*1.79642
01/10/2014 12:10:00*1.79726*1.79698*1.79736*1.79666
01/10/2014 12:15:00*1.79698*1.7964*1.79698*1.79609
01/10/2014 12:20:00*1.7964*1.7965*1.79667*1.79577
01/10/2014 12:25:00*1.7965*1.79576*1.797*1.79576
01/10/2014 12:30:00*1.79576*1.7953*1.7963*1.7953
01/10/2014 12:35:00*1.7953*1.79499*1.7957*1.79451
01/10/2014 12:40:00*1.79499*1.79588*1.79613*1.79486
01/10/2014 12:45:00*1.79588*1.79485*1.79605*1.79441
01/10/2014 12:50:00*1.79485*1.79458*1.79495*1.79422
01/10/2014 12:55:00*1.79458*1.79347*1.79494*1.79338
01/10/2014 13:00:00*1.79347*1.79399*1.79408*1.79318
01/10/2014 13:05:00*1.79399*1.79482*1.79534*1.79388
01/10/2014 13:10:00*1.79482*1.79483*1.79492*1.79415
01/10/2014 13:15:00*1.79483*1.79514*1.79522*1.79461
01/10/2014 13:20:00*1.79514*1.7948*1.79517*1.79419
01/10/2014 13:25:00*1.7948*1.79505*1.79509*1.79468
01/10/2014 13:30:00*1.79505*1.79568*1.79571*1.79503
01/10/2014 13:35:00*1.79568*1.79576*1.79589*1.79548
01/10/2014 13:40:00*1.79576*1.79596*1.79596*1.79558
01/10/2014 13:45:00*1.79596*1.79597*1.79612*1.79581
01/10/2014 13:50:00*1.79597*1.79549*1.79613*1.79519
01/10/2014 13:55:00*1.79549*1.79526*1.79572*1.79524
01/10/2014 14:00:00*1.79526*1.79413*1.79548*1.79398
01/10/2014 14:05:00*1.79413*1.79431*1.79455*1.79379
01/10/2014 14:10:00*1.79431*1.79454*1.79483*1.79421
01/10/2014 14:15:00*1.79454*1.7947*1.79477*1.79448
01/10/2014 14:20:00*1.7947*1.79443*1.79472*1.79434
01/10/2014 14:25:00*1.79443*1.79423*1.79443*1.79391
01/10/2014 14:30:00*1.79423*1.79474*1.79492*1.79404
01/10/2014 14:35:00*1.79474*1.79498*1.79498*1.79439
01/10/2014 14:40:00*1.79498*1.79347*1.79498*1.79335
01/10/2014 14:45:00*1.79347*1.79442*1.79454*1.79347
01/10/2014 14:50:00*1.79442*1.7939*1.79442*1.79387
01/10/2014 14:55:00*1.7939*1.79358*1.79398*1.79338
01/10/2014 15:00:00*1.79358*1.79439*1.79439*1.79344
01/10/2014 15:05:00*1.79439*1.79435*1.79464*1.79412
01/10/2014 15:10:00*1.79435*1.79482*1.79494*1.79435
01/10/2014 15:15:00*1.79482*1.79379*1.79492*1.79373
01/10/2014 15:20:00*1.79379*1.79415*1.79452*1.79378
01/10/2014 15:25:00*1.79415*1.79441*1.79458*1.79415
01/10/2014 15:30:00*1.79441*1.79467*1.79487*1.79428
01/10/2014 15:35:00*1.79467*1.79494*1.79501*1.79436
01/10/2014 15:40:00*1.79494*1.79514*1.7956*1.7948
01/10/2014 15:45:00*1.79514*1.79578*1.79595*1.79514
01/10/2014 15:50:00*1.79578*1.79668*1.7969*1.7957
01/10/2014 15:55:00*1.79668*1.79658*1.79672*1.79645
01/10/2014 16:00:00*1.79658*1.79693*1.79705*1.79643
01/10/2014 16:05:00*1.79693*1.79656*1.79704*1.79651
01/10/2014 16:10:00*1.79656*1.79637*1.79669*1.7962
01/10/2014 16:15:00*1.79637*1.79601*1.79637*1.79573
01/10/2014 16:20:00*1.79601*1.79607*1.79632*1.79577
01/10/2014 16:25:00*1.79607*1.79619*1.79619*1.79598
01/10/2014 16:30:00*1.79619*1.79644*1.79649*1.79609
01/10/2014 16:35:00*1.79644*1.79634*1.79649*1.79612
01/10/2014 16:40:00*1.79634*1.79598*1.79634*1.79579
01/10/2014 16:45:00*1.79598*1.79576*1.79623*1.79545
01/10/2014 16:50:00*1.79576*1.79587*1.79617*1.79549
01/10/2014 16:55:00*1.79587*1.79537*1.79645*1.79509
