01/08/2014 17:05:00*1.77968*1.78032*1.78045*1.77908
01/08/2014 17:10:00*1.78032*1.78018*1.78064*1.78006
01/08/2014 17:15:00*1.78018*1.78081*1.78096*1.7801
01/08/2014 17:20:00*1.78081*1.78018*1.7809*1.7793
01/08/2014 17:25:00*1.78018*1.78041*1.78041*1.78016
01/08/2014 17:30:00*1.78041*1.78041*1.78069*1.78032
01/08/2014 17:35:00*1.78041*1.78018*1.78046*1.77985
01/08/2014 17:40:00*1.78018*1.78001*1.78026*1.77995
01/08/2014 17:45:00*1.78001*1.7801*1.78017*1.77993
01/08/2014 17:50:00*1.7801*1.7802*1.7802*1.77971
01/08/2014 17:55:00*1.7802*1.78017*1.78033*1.77971
01/08/2014 18:00:00*1.78017*1.78016*1.7803*1.78003
01/08/2014 18:05:00*1.78016*1.78031*1.78046*1.78016
01/08/2014 18:10:00*1.78031*1.7803*1.78043*1.7802
01/08/2014 18:15:00*1.7803*1.78021*1.78047*1.78021
01/08/2014 18:20:00*1.78021*1.78026*1.78031*1.78017
01/08/2014 18:25:00*1.78026*1.78034*1.78051*1.78022
01/08/2014 18:30:00*1.78034*1.78017*1.78034*1.78002
01/08/2014 18:35:00*1.78017*1.78031*1.78039*1.78011
01/08/2014 18:40:00*1.78031*1.78042*1.7805*1.78027
01/08/2014 18:45:00*1.78042*1.78036*1.78068*1.78035
01/08/2014 18:50:00*1.78036*1.78031*1.78042*1.78016
01/08/2014 18:55:00*1.78031*1.77992*1.78031*1.77974
01/08/2014 19:00:00*1.77992*1.77993*1.78014*1.77978
01/08/2014 19:05:00*1.77993*1.77987*1.78007*1.77956
01/08/2014 19:10:00*1.77987*1.78012*1.78035*1.77987
01/08/2014 19:15:00*1.78012*1.78034*1.78036*1.77994
01/08/2014 19:20:00*1.78034*1.78023*1.78045*1.78015
01/08/2014 19:25:00*1.78023*1.7804*1.78055*1.78011
01/08/2014 19:30:00*1.7804*1.78005*1.78045*1.77984
01/08/2014 19:35:00*1.78005*1.78002*1.78032*1.7797
01/08/2014 19:40:00*1.78002*1.78057*1.78057*1.77983
01/08/2014 19:45:00*1.78057*1.78022*1.78057*1.78007
01/08/2014 19:50:00*1.78022*1.78036*1.7804*1.78016
01/08/2014 19:55:00*1.78036*1.78037*1.78042*1.78013
01/08/2014 20:00:00*1.78037*1.78059*1.78081*1.78026
01/08/2014 20:05:00*1.78059*1.78044*1.78076*1.78042
01/08/2014 20:10:00*1.78044*1.78068*1.7807*1.78038
01/08/2014 20:15:00*1.78068*1.78124*1.78133*1.78055
01/08/2014 20:20:00*1.78124*1.78113*1.78148*1.78097
01/08/2014 20:25:00*1.78113*1.78173*1.78177*1.78096
01/08/2014 20:30:00*1.78173*1.78168*1.78182*1.78152
01/08/2014 20:35:00*1.78168*1.7815*1.78216*1.7815
01/08/2014 20:40:00*1.7815*1.78167*1.78199*1.78145
01/08/2014 20:45:00*1.78167*1.78131*1.78169*1.78129
01/08/2014 20:50:00*1.78131*1.78174*1.78188*1.7813
01/08/2014 20:55:00*1.78174*1.78197*1.78199*1.7815
01/08/2014 21:00:00*1.78197*1.78184*1.78209*1.78174
01/08/2014 21:05:00*1.78184*1.7825*1.78281*1.78178
01/08/2014 21:10:00*1.7825*1.78304*1.7831*1.78243
01/08/2014 21:15:00*1.78304*1.78267*1.78336*1.78264
01/08/2014 21:20:00*1.78267*1.7831*1.78316*1.78263
01/08/2014 21:25:00*1.7831*1.78291*1.78329*1.78269
01/08/2014 21:30:00*1.78291*1.78321*1.78328*1.78288
01/08/2014 21:35:00*1.78321*1.78307*1.78326*1.78296
01/08/2014 21:40:00*1.78307*1.78296*1.78319*1.78296
01/08/2014 21:45:00*1.78296*1.78305*1.78309*1.78279
01/08/2014 21:50:00*1.78305*1.78279*1.78305*1.78276
01/08/2014 21:55:00*1.78279*1.78337*1.78337*1.78274
01/08/2014 22:00:00*1.78337*1.7843*1.78442*1.78336
01/08/2014 22:05:00*1.7843*1.78389*1.78435*1.78387
01/08/2014 22:10:00*1.78389*1.78377*1.78389*1.78357
01/08/2014 22:15:00*1.78377*1.78388*1.78407*1.7837
01/08/2014 22:20:00*1.78388*1.78371*1.78389*1.78351
01/08/2014 22:25:00*1.78371*1.78378*1.78393*1.78358
01/08/2014 22:30:00*1.78378*1.78377*1.78396*1.78369
01/08/2014 22:35:00*1.78377*1.78395*1.78403*1.78367
01/08/2014 22:40:00*1.78395*1.7837*1.78409*1.78346
01/08/2014 22:45:00*1.7837*1.78339*1.7837*1.78339
01/08/2014 22:50:00*1.78339*1.78366*1.78379*1.78339
01/08/2014 22:55:00*1.78366*1.78367*1.78399*1.78361
01/08/2014 23:00:00*1.78367*1.78366*1.78385*1.78343
01/08/2014 23:05:00*1.78366*1.78353*1.78367*1.78352
01/08/2014 23:10:00*1.78353*1.78368*1.78377*1.78353
01/08/2014 23:15:00*1.78368*1.78316*1.78369*1.78312
01/08/2014 23:20:00*1.78316*1.78317*1.7833*1.78305
01/08/2014 23:25:00*1.78317*1.78291*1.78317*1.78259
01/08/2014 23:30:00*1.78291*1.78277*1.78296*1.7827
01/08/2014 23:35:00*1.78277*1.78281*1.78288*1.78274
01/08/2014 23:40:00*1.78281*1.78293*1.78304*1.78281
01/08/2014 23:45:00*1.78293*1.78285*1.78293*1.78282
01/08/2014 23:50:00*1.78285*1.78295*1.78303*1.78282
01/08/2014 23:55:00*1.78295*1.78307*1.78312*1.78295
01/09/2014 00:05:00*1.78314*1.78333*1.78336*1.78312
01/09/2014 00:10:00*1.78333*1.78356*1.78356*1.78301
01/09/2014 00:15:00*1.78356*1.78382*1.78387*1.78346
01/09/2014 00:20:00*1.78382*1.78382*1.78398*1.7837
01/09/2014 00:25:00*1.78382*1.78394*1.7841*1.78379
01/09/2014 00:30:00*1.78394*1.78386*1.78411*1.78386
01/09/2014 00:35:00*1.78386*1.78333*1.78386*1.7833
01/09/2014 00:40:00*1.78333*1.78359*1.7836*1.78329
01/09/2014 00:45:00*1.78359*1.78361*1.78378*1.78358
01/09/2014 00:50:00*1.78361*1.78386*1.78395*1.78361
01/09/2014 00:55:00*1.78386*1.7839*1.78434*1.78386
01/09/2014 01:00:00*1.7839*1.78399*1.78409*1.78383
01/09/2014 01:05:00*1.78399*1.78475*1.78477*1.78392
01/09/2014 01:10:00*1.78475*1.78415*1.78475*1.78415
01/09/2014 01:15:00*1.78415*1.78463*1.78476*1.78415
01/09/2014 01:20:00*1.78463*1.78429*1.78463*1.78421
01/09/2014 01:25:00*1.78429*1.78401*1.78445*1.78401
01/09/2014 01:30:00*1.78401*1.78394*1.78402*1.78353
01/09/2014 01:35:00*1.78394*1.78394*1.78408*1.78365
01/09/2014 01:40:00*1.78394*1.78392*1.78418*1.78392
01/09/2014 01:45:00*1.78392*1.78396*1.78415*1.78387
01/09/2014 01:50:00*1.78396*1.78387*1.784*1.7838
01/09/2014 01:55:00*1.78387*1.78373*1.78389*1.78364
01/09/2014 02:00:00*1.78373*1.78364*1.78386*1.78345
01/09/2014 02:05:00*1.78364*1.78296*1.78364*1.78279
01/09/2014 02:10:00*1.78296*1.78323*1.78323*1.78296
01/09/2014 02:15:00*1.78323*1.78402*1.78431*1.78322
01/09/2014 02:20:00*1.78402*1.78389*1.78402*1.78341
01/09/2014 02:25:00*1.78389*1.78378*1.78403*1.78363
01/09/2014 02:30:00*1.78378*1.78329*1.78395*1.78316
01/09/2014 02:35:00*1.78329*1.78331*1.78331*1.78293
01/09/2014 02:40:00*1.78331*1.78346*1.78347*1.78308
01/09/2014 02:45:00*1.78346*1.78356*1.78362*1.78344
01/09/2014 02:50:00*1.78356*1.78342*1.78362*1.78333
01/09/2014 02:55:00*1.78342*1.78317*1.78347*1.78312
01/09/2014 03:00:00*1.78317*1.7837*1.78393*1.78278
01/09/2014 03:05:00*1.7837*1.78435*1.78469*1.78365
01/09/2014 03:10:00*1.78435*1.78399*1.78442*1.78386
01/09/2014 03:15:00*1.78399*1.78467*1.78467*1.78388
01/09/2014 03:20:00*1.78467*1.78469*1.78484*1.78425
01/09/2014 03:25:00*1.78469*1.7836*1.78476*1.78357
01/09/2014 03:30:00*1.7836*1.78368*1.78392*1.78357
01/09/2014 03:35:00*1.78368*1.78303*1.78395*1.783
01/09/2014 03:40:00*1.78303*1.78192*1.78312*1.78182
01/09/2014 03:45:00*1.78192*1.7823*1.78306*1.78139
01/09/2014 03:50:00*1.7823*1.78193*1.78239*1.78159
01/09/2014 03:55:00*1.78193*1.78222*1.78222*1.78135
01/09/2014 04:00:00*1.78222*1.78226*1.78242*1.78134
01/09/2014 04:05:00*1.78226*1.78283*1.78286*1.78203
01/09/2014 04:10:00*1.78283*1.78241*1.783*1.7821
01/09/2014 04:15:00*1.78241*1.78337*1.7836*1.78217
01/09/2014 04:20:00*1.78337*1.78382*1.78396*1.78307
01/09/2014 04:25:00*1.78382*1.78397*1.78438*1.78379
01/09/2014 04:30:00*1.78397*1.78208*1.78401*1.78197
01/09/2014 04:35:00*1.78208*1.78239*1.78286*1.78185
01/09/2014 04:40:00*1.78239*1.78436*1.78448*1.78239
01/09/2014 04:45:00*1.78436*1.78411*1.78436*1.78377
01/09/2014 04:50:00*1.78411*1.78352*1.78442*1.78334
01/09/2014 04:55:00*1.78352*1.78316*1.78375*1.78313
01/09/2014 05:00:00*1.78316*1.78359*1.78373*1.78293
01/09/2014 05:05:00*1.78359*1.78336*1.78364*1.7833
01/09/2014 05:10:00*1.78336*1.78402*1.78417*1.78336
01/09/2014 05:15:00*1.78402*1.7838*1.78417*1.7838
01/09/2014 05:20:00*1.7838*1.7842*1.7843*1.78354
01/09/2014 05:25:00*1.7842*1.78429*1.78433*1.78388
01/09/2014 05:30:00*1.78429*1.78372*1.78446*1.78362
01/09/2014 05:35:00*1.78372*1.7841*1.78429*1.78359
01/09/2014 05:40:00*1.7841*1.78303*1.78414*1.78303
01/09/2014 05:45:00*1.78303*1.78339*1.78343*1.78295
01/09/2014 05:50:00*1.78339*1.78382*1.78383*1.78337
01/09/2014 05:55:00*1.78382*1.78392*1.78403*1.78374
01/09/2014 06:00:00*1.78392*1.78361*1.78423*1.78345
01/09/2014 06:05:00*1.78361*1.7841*1.78443*1.7836
01/09/2014 06:10:00*1.7841*1.78394*1.78425*1.78374
01/09/2014 06:15:00*1.78394*1.78405*1.78429*1.78393
01/09/2014 06:20:00*1.78405*1.78446*1.78446*1.78395
01/09/2014 06:25:00*1.78446*1.78397*1.78465*1.78397
01/09/2014 06:30:00*1.78397*1.78411*1.78417*1.78364
01/09/2014 06:35:00*1.78411*1.78455*1.78457*1.78403
01/09/2014 06:40:00*1.78455*1.78424*1.7847*1.7841
01/09/2014 06:45:00*1.78424*1.78466*1.78471*1.78406
01/09/2014 06:50:00*1.78466*1.78468*1.78495*1.78451
01/09/2014 06:55:00*1.78468*1.78494*1.78497*1.78439
01/09/2014 07:00:00*1.78494*1.78608*1.78642*1.7847
01/09/2014 07:05:00*1.78608*1.78719*1.7889*1.78608
01/09/2014 07:10:00*1.78719*1.7867*1.78727*1.78626
01/09/2014 07:15:00*1.7867*1.78654*1.78692*1.78598
01/09/2014 07:20:00*1.78654*1.78751*1.78757*1.78649
01/09/2014 07:25:00*1.78751*1.78579*1.78751*1.78547
01/09/2014 07:30:00*1.78579*1.78529*1.78589*1.78495
01/09/2014 07:35:00*1.78529*1.78625*1.78641*1.78529
01/09/2014 07:40:00*1.78625*1.78598*1.78641*1.78554
01/09/2014 07:45:00*1.78598*1.78552*1.78607*1.78546
01/09/2014 07:50:00*1.78552*1.78632*1.78654*1.78552
01/09/2014 07:55:00*1.78632*1.78615*1.7866*1.78593
01/09/2014 08:00:00*1.78615*1.78617*1.78632*1.7857
01/09/2014 08:05:00*1.78617*1.78649*1.78687*1.78589
01/09/2014 08:10:00*1.78649*1.78708*1.78716*1.78649
01/09/2014 08:15:00*1.78708*1.78978*1.78979*1.7869
01/09/2014 08:20:00*1.78978*1.78848*1.78997*1.78827
01/09/2014 08:25:00*1.78848*1.7882*1.79052*1.78781
01/09/2014 08:30:00*1.7882*1.78854*1.78966*1.78792
01/09/2014 08:35:00*1.78854*1.78939*1.79102*1.78854
01/09/2014 08:40:00*1.78939*1.78804*1.79007*1.78776
01/09/2014 08:45:00*1.78804*1.78763*1.78885*1.78759
01/09/2014 08:50:00*1.78763*1.78719*1.7882*1.78658
01/09/2014 08:55:00*1.78719*1.78866*1.78878*1.78657
01/09/2014 09:00:00*1.78866*1.78808*1.78893*1.7873
01/09/2014 09:05:00*1.78808*1.78806*1.78828*1.78712
01/09/2014 09:10:00*1.78806*1.78938*1.78955*1.78765
01/09/2014 09:15:00*1.78938*1.78865*1.78986*1.78841
01/09/2014 09:20:00*1.78865*1.78862*1.78901*1.7875
01/09/2014 09:25:00*1.78862*1.7879*1.78928*1.7877
01/09/2014 09:30:00*1.7879*1.78729*1.78813*1.78652
01/09/2014 09:35:00*1.78729*1.78615*1.7873*1.78615
01/09/2014 09:40:00*1.78615*1.78672*1.78701*1.78594
01/09/2014 09:45:00*1.78672*1.78695*1.78724*1.78672
01/09/2014 09:50:00*1.78695*1.78763*1.78763*1.78689
01/09/2014 09:55:00*1.78763*1.7854*1.78775*1.7854
01/09/2014 10:00:00*1.7854*1.78492*1.78566*1.78462
01/09/2014 10:05:00*1.78492*1.78468*1.78507*1.78442
01/09/2014 10:10:00*1.78468*1.78562*1.78598*1.78448
01/09/2014 10:15:00*1.78562*1.78705*1.78729*1.7856
01/09/2014 10:20:00*1.78705*1.78738*1.78763*1.78684
01/09/2014 10:25:00*1.78738*1.7879*1.78807*1.78738
01/09/2014 10:30:00*1.7879*1.78671*1.78792*1.78657
01/09/2014 10:35:00*1.78671*1.78722*1.78722*1.78667
01/09/2014 10:40:00*1.78722*1.78769*1.78796*1.78722
01/09/2014 10:45:00*1.78769*1.78866*1.78874*1.7876
01/09/2014 10:50:00*1.78866*1.78798*1.78907*1.78798
01/09/2014 10:55:00*1.78798*1.78759*1.78847*1.78736
01/09/2014 11:00:00*1.78759*1.78789*1.78854*1.78729
01/09/2014 11:05:00*1.78789*1.78676*1.788*1.78624
01/09/2014 11:10:00*1.78676*1.78702*1.78724*1.78613
01/09/2014 11:15:00*1.78702*1.78656*1.78737*1.78616
01/09/2014 11:20:00*1.78656*1.78664*1.7871*1.78635
01/09/2014 11:25:00*1.78664*1.78678*1.78685*1.78622
01/09/2014 11:30:00*1.78678*1.78695*1.78719*1.78662
01/09/2014 11:35:00*1.78695*1.78652*1.78718*1.78641
01/09/2014 11:40:00*1.78652*1.78635*1.78655*1.78583
01/09/2014 11:45:00*1.78635*1.7856*1.7864*1.78511
01/09/2014 11:50:00*1.7856*1.78601*1.78632*1.78559
01/09/2014 11:55:00*1.78601*1.78594*1.78617*1.7853
01/09/2014 12:00:00*1.78594*1.78581*1.78597*1.78543
01/09/2014 12:05:00*1.78581*1.78563*1.78607*1.78543
01/09/2014 12:10:00*1.78563*1.78574*1.7858*1.78557
01/09/2014 12:15:00*1.78574*1.78573*1.78589*1.78542
01/09/2014 12:20:00*1.78573*1.78452*1.78575*1.78452
01/09/2014 12:25:00*1.78452*1.78444*1.7847*1.78423
01/09/2014 12:30:00*1.78444*1.78475*1.78489*1.78426
01/09/2014 12:35:00*1.78475*1.78509*1.78515*1.78446
01/09/2014 12:40:00*1.78509*1.78562*1.78571*1.78508
01/09/2014 12:45:00*1.78562*1.78613*1.78644*1.78537
01/09/2014 12:50:00*1.78613*1.78608*1.7863*1.78584
01/09/2014 12:55:00*1.78608*1.78648*1.7868*1.78606
01/09/2014 13:00:00*1.78648*1.78552*1.78651*1.78543
01/09/2014 13:05:00*1.78552*1.78615*1.78633*1.78548
01/09/2014 13:10:00*1.78615*1.78678*1.78682*1.78615
01/09/2014 13:15:00*1.78678*1.78711*1.78713*1.78678
01/09/2014 13:20:00*1.78711*1.78691*1.78716*1.78679
01/09/2014 13:25:00*1.78691*1.78765*1.78769*1.78691
01/09/2014 13:30:00*1.78765*1.78781*1.78804*1.78765
01/09/2014 13:35:00*1.78781*1.78817*1.78838*1.78781
01/09/2014 13:40:00*1.78817*1.78913*1.78932*1.78815
01/09/2014 13:45:00*1.78913*1.78923*1.7894*1.78912
01/09/2014 13:50:00*1.78923*1.78901*1.78933*1.78893
01/09/2014 13:55:00*1.78901*1.78973*1.78976*1.78888
01/09/2014 14:00:00*1.78973*1.78929*1.78994*1.78929
01/09/2014 14:05:00*1.78929*1.78992*1.79002*1.78926
01/09/2014 14:10:00*1.78992*1.78911*1.78992*1.78883
01/09/2014 14:15:00*1.78911*1.7892*1.78929*1.78897
01/09/2014 14:20:00*1.7892*1.78941*1.78999*1.78919
01/09/2014 14:25:00*1.78941*1.78865*1.78941*1.78864
01/09/2014 14:30:00*1.78865*1.78875*1.78889*1.78857
01/09/2014 14:35:00*1.78875*1.78878*1.78904*1.78871
01/09/2014 14:40:00*1.78878*1.78882*1.78911*1.78865
01/09/2014 14:45:00*1.78882*1.78885*1.78897*1.78877
01/09/2014 14:50:00*1.78885*1.78914*1.78914*1.78876
01/09/2014 14:55:00*1.78914*1.78934*1.78957*1.78914
01/09/2014 15:00:00*1.78934*1.78977*1.78981*1.78925
01/09/2014 15:05:00*1.78977*1.78919*1.78991*1.78917
01/09/2014 15:10:00*1.78919*1.78946*1.78946*1.78868
01/09/2014 15:15:00*1.78946*1.78901*1.78966*1.78884
01/09/2014 15:20:00*1.78901*1.78944*1.78954*1.78892
01/09/2014 15:25:00*1.78944*1.78901*1.78949*1.78868
01/09/2014 15:30:00*1.78901*1.78895*1.78912*1.78868
01/09/2014 15:35:00*1.78895*1.78861*1.78907*1.78845
01/09/2014 15:40:00*1.78861*1.78903*1.78907*1.78861
01/09/2014 15:45:00*1.78903*1.78902*1.78907*1.78874
01/09/2014 15:50:00*1.78902*1.78933*1.78933*1.78889
01/09/2014 15:55:00*1.78933*1.7889*1.78934*1.78858
01/09/2014 16:00:00*1.7889*1.78853*1.78895*1.78849
01/09/2014 16:05:00*1.78853*1.78856*1.78882*1.78829
01/09/2014 16:10:00*1.78856*1.78849*1.78868*1.78839
01/09/2014 16:15:00*1.78849*1.78833*1.78858*1.78801
01/09/2014 16:20:00*1.78833*1.78797*1.78841*1.78796
01/09/2014 16:25:00*1.78797*1.7882*1.78839*1.78792
01/09/2014 16:30:00*1.7882*1.78664*1.7882*1.78657
01/09/2014 16:35:00*1.78664*1.7863*1.78672*1.78619
01/09/2014 16:40:00*1.7863*1.78611*1.78675*1.78604
01/09/2014 16:45:00*1.78611*1.78651*1.78651*1.78528
01/09/2014 16:50:00*1.78651*1.78688*1.78725*1.78628
01/09/2014 16:55:00*1.78688*1.78678*1.78725*1.78673
01/09/2014 17:00:00*1.78678*1.78618*1.78708*1.78598
