01/07/2014 17:05:00*1.7654*1.76543*1.76553*1.76491
01/07/2014 17:10:00*1.76543*1.76542*1.76564*1.76489
01/07/2014 17:15:00*1.76542*1.76553*1.76593*1.76533
01/07/2014 17:20:00*1.76553*1.7653*1.7656*1.76514
01/07/2014 17:25:00*1.7653*1.76498*1.76537*1.7648
01/07/2014 17:30:00*1.76498*1.76478*1.76547*1.76478
01/07/2014 17:35:00*1.76478*1.7655*1.7655*1.76478
01/07/2014 17:40:00*1.7655*1.76568*1.76575*1.7654
01/07/2014 17:45:00*1.76568*1.76571*1.76578*1.76561
01/07/2014 17:50:00*1.76571*1.76607*1.76611*1.76555
01/07/2014 17:55:00*1.76607*1.76578*1.76627*1.76578
01/07/2014 18:00:00*1.76578*1.76598*1.76628*1.76552
01/07/2014 18:05:00*1.76598*1.76579*1.76607*1.76576
01/07/2014 18:10:00*1.76579*1.76596*1.76611*1.76579
01/07/2014 18:15:00*1.76596*1.76587*1.76605*1.76558
01/07/2014 18:20:00*1.76587*1.76607*1.76607*1.76587
01/07/2014 18:25:00*1.76607*1.76607*1.76629*1.76598
01/07/2014 18:30:00*1.76607*1.76582*1.76618*1.76552
01/07/2014 18:35:00*1.76582*1.7659*1.76606*1.76582
01/07/2014 18:40:00*1.7659*1.76589*1.7661*1.76585
01/07/2014 18:45:00*1.76589*1.76596*1.76599*1.76589
01/07/2014 18:50:00*1.76596*1.76612*1.7662*1.76588
01/07/2014 18:55:00*1.76612*1.76623*1.76628*1.76603
01/07/2014 19:00:00*1.76623*1.76695*1.76698*1.76623
01/07/2014 19:05:00*1.76695*1.76696*1.76704*1.76647
01/07/2014 19:10:00*1.76696*1.76685*1.76719*1.76668
01/07/2014 19:15:00*1.76685*1.7669*1.76694*1.76662
01/07/2014 19:20:00*1.7669*1.76669*1.76694*1.76652
01/07/2014 19:25:00*1.76669*1.7659*1.76672*1.76578
01/07/2014 19:30:00*1.7659*1.7662*1.76634*1.7659
01/07/2014 19:35:00*1.7662*1.76575*1.76668*1.76572
01/07/2014 19:40:00*1.76575*1.76595*1.76602*1.76562
01/07/2014 19:45:00*1.76595*1.76674*1.76681*1.76587
01/07/2014 19:50:00*1.76674*1.76683*1.76719*1.7665
01/07/2014 19:55:00*1.76683*1.76678*1.7669*1.76651
01/07/2014 20:00:00*1.76678*1.76661*1.76681*1.76626
01/07/2014 20:05:00*1.76661*1.76614*1.76669*1.76577
01/07/2014 20:10:00*1.76614*1.76667*1.76739*1.7661
01/07/2014 20:15:00*1.76667*1.76681*1.76683*1.76646
01/07/2014 20:20:00*1.76681*1.76731*1.76731*1.76673
01/07/2014 20:25:00*1.76731*1.76804*1.76807*1.76722
01/07/2014 20:30:00*1.76804*1.76716*1.76815*1.76707
01/07/2014 20:35:00*1.76716*1.76834*1.76839*1.76716
01/07/2014 20:40:00*1.76834*1.76839*1.7686*1.76814
01/07/2014 20:45:00*1.76839*1.76849*1.76859*1.76831
01/07/2014 20:50:00*1.76849*1.76825*1.76874*1.76824
01/07/2014 20:55:00*1.76825*1.76878*1.76893*1.76802
01/07/2014 21:00:00*1.76878*1.76828*1.76898*1.76816
01/07/2014 21:05:00*1.76828*1.76842*1.76856*1.76816
01/07/2014 21:10:00*1.76842*1.76873*1.76905*1.76836
01/07/2014 21:15:00*1.76873*1.76886*1.76895*1.76864
01/07/2014 21:20:00*1.76886*1.76888*1.76899*1.76876
01/07/2014 21:25:00*1.76888*1.76922*1.76963*1.76885
01/07/2014 21:30:00*1.76922*1.76902*1.76944*1.769
01/07/2014 21:35:00*1.76902*1.76902*1.76903*1.76886
01/07/2014 21:40:00*1.76902*1.7687*1.76911*1.76863
01/07/2014 21:45:00*1.7687*1.7689*1.76897*1.76863
01/07/2014 21:50:00*1.7689*1.76893*1.76897*1.76887
01/07/2014 21:55:00*1.76893*1.76895*1.76895*1.76888
01/07/2014 22:00:00*1.76895*1.76887*1.76895*1.76878
01/07/2014 22:05:00*1.76887*1.7687*1.76894*1.76859
01/07/2014 22:10:00*1.7687*1.76875*1.76911*1.76859
01/07/2014 22:15:00*1.76875*1.76913*1.76925*1.76865
01/07/2014 22:20:00*1.76913*1.76955*1.76959*1.76913
01/07/2014 22:25:00*1.76955*1.76957*1.76972*1.7694
01/07/2014 22:30:00*1.76957*1.76932*1.76957*1.76928
01/07/2014 22:35:00*1.76932*1.76936*1.7694*1.76902
01/07/2014 22:40:00*1.76936*1.76911*1.76939*1.76883
01/07/2014 22:45:00*1.76911*1.76936*1.76955*1.76899
01/07/2014 22:50:00*1.76936*1.76947*1.76954*1.76917
01/07/2014 22:55:00*1.76947*1.76982*1.76989*1.76946
01/07/2014 23:00:00*1.76982*1.76989*1.77014*1.76972
01/07/2014 23:05:00*1.76989*1.76968*1.76989*1.76948
01/07/2014 23:10:00*1.76968*1.76969*1.76975*1.76957
01/07/2014 23:15:00*1.76969*1.76967*1.7697*1.76953
01/07/2014 23:20:00*1.76967*1.76991*1.77004*1.76954
01/07/2014 23:25:00*1.76991*1.77032*1.77055*1.76988
01/07/2014 23:30:00*1.77032*1.77045*1.77045*1.77022
01/07/2014 23:35:00*1.77045*1.7702*1.77045*1.7702
01/07/2014 23:40:00*1.7702*1.77061*1.77061*1.76999
01/07/2014 23:45:00*1.77061*1.77078*1.77108*1.77053
01/07/2014 23:50:00*1.77078*1.77168*1.7717*1.77078
01/07/2014 23:55:00*1.77168*1.77213*1.77224*1.77143
01/08/2014 00:00:00*1.77213*1.77164*1.77213*1.77162
01/08/2014 00:05:00*1.77164*1.77199*1.77218*1.77164
01/08/2014 00:10:00*1.77199*1.77221*1.77232*1.77199
01/08/2014 00:15:00*1.77221*1.77215*1.7723*1.77201
01/08/2014 00:20:00*1.77215*1.7717*1.77215*1.77162
01/08/2014 00:25:00*1.7717*1.77169*1.77175*1.77149
01/08/2014 00:30:00*1.77169*1.77185*1.77199*1.77162
01/08/2014 00:35:00*1.77185*1.77182*1.77186*1.77179
01/08/2014 00:40:00*1.77182*1.77186*1.77201*1.7718
01/08/2014 00:45:00*1.77186*1.77319*1.77337*1.77179
01/08/2014 00:50:00*1.77319*1.77297*1.77319*1.77281
01/08/2014 00:55:00*1.77297*1.77331*1.77356*1.7728
01/08/2014 01:00:00*1.77331*1.77295*1.77335*1.77288
01/08/2014 01:05:00*1.77295*1.77255*1.77307*1.77215
01/08/2014 01:10:00*1.77255*1.77222*1.77268*1.77194
01/08/2014 01:15:00*1.77222*1.77199*1.77232*1.77194
01/08/2014 01:20:00*1.77199*1.77167*1.77203*1.77167
01/08/2014 01:25:00*1.77167*1.77216*1.77221*1.77151
01/08/2014 01:30:00*1.77216*1.77216*1.77254*1.77206
01/08/2014 01:35:00*1.77216*1.77219*1.77238*1.77152
01/08/2014 01:40:00*1.77219*1.77224*1.77236*1.7719
01/08/2014 01:45:00*1.77224*1.77179*1.77224*1.77161
01/08/2014 01:50:00*1.77179*1.77236*1.77236*1.77177
01/08/2014 01:55:00*1.77236*1.77266*1.77277*1.77209
01/08/2014 02:00:00*1.77266*1.77271*1.77304*1.77253
01/08/2014 02:05:00*1.77271*1.77348*1.77363*1.77265
01/08/2014 02:10:00*1.77348*1.77287*1.77402*1.77277
01/08/2014 02:15:00*1.77287*1.77393*1.7742*1.77273
01/08/2014 02:20:00*1.77393*1.77421*1.77443*1.77373
01/08/2014 02:25:00*1.77421*1.77461*1.77466*1.77419
01/08/2014 02:30:00*1.77461*1.7748*1.77492*1.77425
01/08/2014 02:35:00*1.7748*1.77576*1.77585*1.7748
01/08/2014 02:40:00*1.77576*1.7762*1.77653*1.77557
01/08/2014 02:45:00*1.7762*1.7763*1.77635*1.77555
01/08/2014 02:50:00*1.7763*1.7765*1.77691*1.7763
01/08/2014 02:55:00*1.7765*1.77576*1.77695*1.7755
01/08/2014 03:00:00*1.77576*1.77524*1.7763*1.77513
01/08/2014 03:05:00*1.77524*1.77477*1.77537*1.77418
01/08/2014 03:10:00*1.77477*1.77569*1.77643*1.77477
01/08/2014 03:15:00*1.77569*1.7762*1.77662*1.77509
01/08/2014 03:20:00*1.7762*1.77584*1.77627*1.7755
01/08/2014 03:25:00*1.77584*1.77623*1.77627*1.7753
01/08/2014 03:30:00*1.77623*1.77634*1.77634*1.77584
01/08/2014 03:35:00*1.77634*1.77664*1.77671*1.77592
01/08/2014 03:40:00*1.77664*1.77567*1.77689*1.77566
01/08/2014 03:45:00*1.77567*1.77602*1.77649*1.77567
01/08/2014 03:50:00*1.77602*1.77646*1.7765*1.77596
01/08/2014 03:55:00*1.77646*1.77688*1.777*1.77646
01/08/2014 04:00:00*1.77688*1.777*1.7771*1.77632
01/08/2014 04:05:00*1.777*1.77698*1.77742*1.77694
01/08/2014 04:10:00*1.77698*1.7771*1.77744*1.77698
01/08/2014 04:15:00*1.7771*1.7776*1.77776*1.77674
01/08/2014 04:20:00*1.7776*1.7781*1.77845*1.77753
01/08/2014 04:25:00*1.7781*1.77851*1.77863*1.77803
01/08/2014 04:30:00*1.77851*1.77793*1.77858*1.77793
01/08/2014 04:35:00*1.77793*1.77779*1.77803*1.77776
01/08/2014 04:40:00*1.77779*1.77727*1.77849*1.77711
01/08/2014 04:45:00*1.77727*1.77725*1.77804*1.77701
01/08/2014 04:50:00*1.77725*1.77676*1.77736*1.77671
01/08/2014 04:55:00*1.77676*1.77582*1.77685*1.77562
01/08/2014 05:00:00*1.77582*1.77494*1.77588*1.77494
01/08/2014 05:05:00*1.77494*1.77563*1.77577*1.77485
01/08/2014 05:10:00*1.77563*1.77669*1.77669*1.77553
01/08/2014 05:15:00*1.77669*1.77603*1.77708*1.77586
01/08/2014 05:20:00*1.77603*1.77528*1.77603*1.77512
01/08/2014 05:25:00*1.77528*1.77623*1.77623*1.77525
01/08/2014 05:30:00*1.77623*1.77514*1.77638*1.7749
01/08/2014 05:35:00*1.77514*1.77477*1.77543*1.77451
01/08/2014 05:40:00*1.77477*1.77577*1.77581*1.77446
01/08/2014 05:45:00*1.77577*1.77455*1.77577*1.77449
01/08/2014 05:50:00*1.77455*1.77433*1.77459*1.77402
01/08/2014 05:55:00*1.77433*1.77462*1.7747*1.77387
01/08/2014 06:00:00*1.77462*1.77488*1.77496*1.77422
01/08/2014 06:05:00*1.77488*1.77428*1.77494*1.77425
01/08/2014 06:10:00*1.77428*1.77446*1.77466*1.77427
01/08/2014 06:15:00*1.77446*1.77527*1.7754*1.77444
01/08/2014 06:20:00*1.77527*1.77525*1.77551*1.77511
01/08/2014 06:25:00*1.77525*1.77447*1.77525*1.77443
01/08/2014 06:30:00*1.77447*1.77436*1.77518*1.77411
01/08/2014 06:35:00*1.77436*1.77325*1.77454*1.77324
01/08/2014 06:40:00*1.77325*1.77239*1.77341*1.77239
01/08/2014 06:45:00*1.77239*1.77283*1.77308*1.77239
01/08/2014 06:50:00*1.77283*1.77273*1.77289*1.77224
01/08/2014 06:55:00*1.77273*1.77359*1.77363*1.77248
01/08/2014 07:00:00*1.77359*1.7736*1.77445*1.77333
01/08/2014 07:05:00*1.7736*1.77438*1.77481*1.77352
01/08/2014 07:10:00*1.77438*1.77456*1.77506*1.77436
01/08/2014 07:15:00*1.77456*1.77427*1.77462*1.77412
01/08/2014 07:20:00*1.77427*1.77408*1.77482*1.77404
01/08/2014 07:25:00*1.77408*1.77373*1.77413*1.7735
01/08/2014 07:30:00*1.77373*1.77541*1.77545*1.77344
01/08/2014 07:35:00*1.77541*1.77564*1.77597*1.77494
01/08/2014 07:40:00*1.77564*1.77605*1.77608*1.77546
01/08/2014 07:45:00*1.77605*1.77539*1.77609*1.77534
01/08/2014 07:50:00*1.77539*1.77588*1.77627*1.77534
01/08/2014 07:55:00*1.77588*1.77602*1.7761*1.77556
01/08/2014 08:00:00*1.77602*1.77539*1.77624*1.77539
01/08/2014 08:05:00*1.77539*1.77462*1.77552*1.77413
01/08/2014 08:10:00*1.77462*1.77372*1.77479*1.77361
01/08/2014 08:15:00*1.77372*1.77374*1.7748*1.77341
01/08/2014 08:20:00*1.77374*1.77571*1.77614*1.77306
01/08/2014 08:25:00*1.77571*1.7744*1.7759*1.77437
01/08/2014 08:30:00*1.7744*1.77473*1.7756*1.77363
01/08/2014 08:35:00*1.77473*1.77412*1.77566*1.774
01/08/2014 08:40:00*1.77412*1.77467*1.77485*1.77396
01/08/2014 08:45:00*1.77467*1.77487*1.77561*1.7745
01/08/2014 08:50:00*1.77487*1.77391*1.77514*1.77375
01/08/2014 08:55:00*1.77391*1.77313*1.77404*1.77282
01/08/2014 09:00:00*1.77313*1.775*1.77545*1.7731
01/08/2014 09:05:00*1.775*1.77504*1.7754*1.77419
01/08/2014 09:10:00*1.77504*1.77661*1.77663*1.77478
01/08/2014 09:15:00*1.77661*1.77633*1.77743*1.77613
01/08/2014 09:20:00*1.77633*1.77613*1.77695*1.77582
01/08/2014 09:25:00*1.77613*1.7767*1.77684*1.77609
01/08/2014 09:30:00*1.7767*1.77744*1.77761*1.7767
01/08/2014 09:35:00*1.77744*1.77739*1.77793*1.77739
01/08/2014 09:40:00*1.77739*1.77663*1.7774*1.77642
01/08/2014 09:45:00*1.77663*1.77578*1.77701*1.77565
01/08/2014 09:50:00*1.77578*1.77556*1.77659*1.7754
01/08/2014 09:55:00*1.77556*1.77632*1.77673*1.77546
01/08/2014 10:00:00*1.77632*1.77687*1.77687*1.77605
01/08/2014 10:05:00*1.77687*1.77726*1.77791*1.77679
01/08/2014 10:10:00*1.77726*1.77624*1.77729*1.77619
01/08/2014 10:15:00*1.77624*1.77667*1.77695*1.77624
01/08/2014 10:20:00*1.77667*1.77762*1.77774*1.77647
01/08/2014 10:25:00*1.77762*1.77638*1.77762*1.77635
01/08/2014 10:30:00*1.77638*1.7769*1.77703*1.77594
01/08/2014 10:35:00*1.7769*1.7792*1.77942*1.77682
01/08/2014 10:40:00*1.7792*1.77984*1.77999*1.77914
01/08/2014 10:45:00*1.77984*1.77928*1.78018*1.77918
01/08/2014 10:50:00*1.77928*1.78022*1.78036*1.77928
01/08/2014 10:55:00*1.78022*1.77875*1.78064*1.77809
01/08/2014 11:00:00*1.77875*1.77851*1.77935*1.77805
01/08/2014 11:05:00*1.77851*1.77834*1.77878*1.77773
01/08/2014 11:10:00*1.77834*1.77939*1.78041*1.77797
01/08/2014 11:15:00*1.77939*1.77982*1.78*1.77928
01/08/2014 11:20:00*1.77982*1.77913*1.78008*1.77908
01/08/2014 11:25:00*1.77913*1.77852*1.77998*1.77852
01/08/2014 11:30:00*1.77852*1.77857*1.77942*1.77803
01/08/2014 11:35:00*1.77857*1.77759*1.77885*1.77759
01/08/2014 11:40:00*1.77759*1.77801*1.77831*1.77712
01/08/2014 11:45:00*1.77801*1.77835*1.7786*1.77783
01/08/2014 11:50:00*1.77835*1.77801*1.77846*1.77781
01/08/2014 11:55:00*1.77801*1.77786*1.77808*1.77752
01/08/2014 12:00:00*1.77786*1.77795*1.77816*1.77748
01/08/2014 12:05:00*1.77795*1.77829*1.77834*1.77752
01/08/2014 12:10:00*1.77829*1.77919*1.77949*1.77789
01/08/2014 12:15:00*1.77919*1.77968*1.78007*1.77918
01/08/2014 12:20:00*1.77968*1.77943*1.7797*1.77918
01/08/2014 12:25:00*1.77943*1.77857*1.77947*1.77851
01/08/2014 12:30:00*1.77857*1.77803*1.77863*1.7778
01/08/2014 12:35:00*1.77803*1.77811*1.77847*1.77787
01/08/2014 12:40:00*1.77811*1.77774*1.77849*1.77767
01/08/2014 12:45:00*1.77774*1.7775*1.77778*1.77723
01/08/2014 12:50:00*1.7775*1.77702*1.77754*1.77689
01/08/2014 12:55:00*1.77702*1.77718*1.7772*1.77662
01/08/2014 13:00:00*1.77718*1.77679*1.77722*1.77656
01/08/2014 13:05:00*1.77679*1.77729*1.77736*1.77679
01/08/2014 13:10:00*1.77729*1.77759*1.77764*1.77719
01/08/2014 13:15:00*1.77759*1.77731*1.77761*1.7771
01/08/2014 13:20:00*1.77731*1.77769*1.77773*1.77713
01/08/2014 13:25:00*1.77769*1.77804*1.77804*1.77753
01/08/2014 13:30:00*1.77804*1.7781*1.77832*1.77801
01/08/2014 13:35:00*1.7781*1.77798*1.7782*1.77789
01/08/2014 13:40:00*1.77798*1.77824*1.77846*1.77776
01/08/2014 13:45:00*1.77824*1.77824*1.77845*1.77811
01/08/2014 13:50:00*1.77824*1.77805*1.77835*1.77799
01/08/2014 13:55:00*1.77805*1.77773*1.77811*1.77772
01/08/2014 14:00:00*1.77773*1.7768*1.77784*1.77639
01/08/2014 14:05:00*1.7768*1.77798*1.7785*1.7768
01/08/2014 14:10:00*1.77798*1.77866*1.77876*1.77791
01/08/2014 14:15:00*1.77866*1.77796*1.77896*1.7777
01/08/2014 14:20:00*1.77796*1.77728*1.77811*1.77723
01/08/2014 14:25:00*1.77728*1.77662*1.7776*1.77661
01/08/2014 14:30:00*1.77662*1.77825*1.77836*1.77661
01/08/2014 14:35:00*1.77825*1.77752*1.77837*1.77737
01/08/2014 14:40:00*1.77752*1.77737*1.77803*1.77724
01/08/2014 14:45:00*1.77737*1.77741*1.77756*1.77685
01/08/2014 14:50:00*1.77741*1.77752*1.77801*1.77721
01/08/2014 14:55:00*1.77752*1.77688*1.77752*1.77653
01/08/2014 15:00:00*1.77688*1.77756*1.77793*1.7767
01/08/2014 15:05:00*1.77756*1.77669*1.77757*1.77655
01/08/2014 15:10:00*1.77669*1.77695*1.77732*1.77659
01/08/2014 15:15:00*1.77695*1.77711*1.77728*1.77695
01/08/2014 15:20:00*1.77711*1.77741*1.77767*1.77692
01/08/2014 15:25:00*1.77741*1.77792*1.77798*1.77722
01/08/2014 15:30:00*1.77792*1.7779*1.7784*1.77788
01/08/2014 15:35:00*1.7779*1.77778*1.77799*1.77741
01/08/2014 15:40:00*1.77778*1.7778*1.77799*1.77763
01/08/2014 15:45:00*1.7778*1.77816*1.77818*1.77771
01/08/2014 15:50:00*1.77816*1.77786*1.77843*1.77786
01/08/2014 15:55:00*1.77786*1.77776*1.77807*1.77773
01/08/2014 16:00:00*1.77776*1.77732*1.77786*1.77725
01/08/2014 16:05:00*1.77732*1.77725*1.7775*1.77716
01/08/2014 16:10:00*1.77725*1.77758*1.77769*1.77725
01/08/2014 16:15:00*1.77758*1.77777*1.77783*1.77753
01/08/2014 16:20:00*1.77777*1.77789*1.77824*1.77753
01/08/2014 16:25:00*1.77789*1.77827*1.77827*1.77759
01/08/2014 16:30:00*1.77827*1.77852*1.77863*1.77814
01/08/2014 16:35:00*1.77852*1.78006*1.7801*1.77843
01/08/2014 16:40:00*1.78006*1.78035*1.78051*1.78001
01/08/2014 16:45:00*1.78035*1.78075*1.78078*1.78009
01/08/2014 16:50:00*1.78075*1.7807*1.78116*1.78068
01/08/2014 16:55:00*1.7807*1.78031*1.78089*1.7803
01/08/2014 17:00:00*1.78031*1.77968*1.78077*1.77968
