01/06/2014 17:05:00*1.74717*1.74745*1.74756*1.74675
01/06/2014 17:10:00*1.74745*1.74738*1.74758*1.7473
01/06/2014 17:15:00*1.74738*1.7476*1.74782*1.7471
01/06/2014 17:20:00*1.7476*1.74685*1.74764*1.74655
01/06/2014 17:25:00*1.74685*1.74827*1.74837*1.74685
01/06/2014 17:30:00*1.74827*1.74842*1.74883*1.74755
01/06/2014 17:35:00*1.74842*1.74954*1.74967*1.74842
01/06/2014 17:40:00*1.74954*1.74972*1.75*1.74954
01/06/2014 17:45:00*1.74972*1.74935*1.74972*1.74926
01/06/2014 17:50:00*1.74935*1.7491*1.74936*1.74844
01/06/2014 17:55:00*1.7491*1.74953*1.74953*1.74889
01/06/2014 18:00:00*1.74953*1.74971*1.74987*1.74908
01/06/2014 18:05:00*1.74971*1.7501*1.75018*1.7494
01/06/2014 18:10:00*1.7501*1.74968*1.7502*1.7496
01/06/2014 18:15:00*1.74968*1.74971*1.74975*1.74958
01/06/2014 18:20:00*1.74971*1.74956*1.74996*1.74956
01/06/2014 18:25:00*1.74956*1.74899*1.74964*1.74892
01/06/2014 18:30:00*1.74899*1.74924*1.74941*1.74897
01/06/2014 18:35:00*1.74924*1.74961*1.75001*1.74924
01/06/2014 18:40:00*1.74961*1.75039*1.75039*1.74943
01/06/2014 18:45:00*1.75039*1.75056*1.75069*1.75019
01/06/2014 18:50:00*1.75056*1.75009*1.75056*1.74965
01/06/2014 18:55:00*1.75009*1.75005*1.75029*1.7499
01/06/2014 19:00:00*1.75005*1.74982*1.75027*1.74977
01/06/2014 19:05:00*1.74982*1.75007*1.75007*1.74982
01/06/2014 19:10:00*1.75007*1.74967*1.75014*1.74952
01/06/2014 19:15:00*1.74967*1.75015*1.75041*1.74967
01/06/2014 19:20:00*1.75015*1.75003*1.75033*1.74974
01/06/2014 19:25:00*1.75003*1.75033*1.75038*1.75002
01/06/2014 19:30:00*1.75033*1.75009*1.75036*1.75005
01/06/2014 19:35:00*1.75009*1.74978*1.75009*1.74945
01/06/2014 19:40:00*1.74978*1.75002*1.75002*1.7497
01/06/2014 19:45:00*1.75002*1.74985*1.75027*1.74966
01/06/2014 19:50:00*1.74985*1.75003*1.75003*1.74964
01/06/2014 19:55:00*1.75003*1.74953*1.75011*1.74953
01/06/2014 20:00:00*1.74953*1.74947*1.74962*1.74931
01/06/2014 20:05:00*1.74947*1.74941*1.74975*1.74938
01/06/2014 20:10:00*1.74941*1.74919*1.74958*1.74917
01/06/2014 20:15:00*1.74919*1.74829*1.74927*1.74813
01/06/2014 20:20:00*1.74829*1.74839*1.74859*1.74826
01/06/2014 20:25:00*1.74839*1.74813*1.74843*1.74777
01/06/2014 20:30:00*1.74813*1.74849*1.74854*1.7481
01/06/2014 20:35:00*1.74849*1.74864*1.74866*1.74821
01/06/2014 20:40:00*1.74864*1.74886*1.74886*1.74854
01/06/2014 20:45:00*1.74886*1.74979*1.74985*1.74886
01/06/2014 20:50:00*1.74979*1.74984*1.74994*1.74968
01/06/2014 20:55:00*1.74984*1.74974*1.74984*1.74966
01/06/2014 21:00:00*1.74974*1.74999*1.75008*1.74974
01/06/2014 21:05:00*1.74999*1.75019*1.75029*1.74991
01/06/2014 21:10:00*1.75019*1.75013*1.75042*1.75006
01/06/2014 21:15:00*1.75013*1.75028*1.75034*1.75013
01/06/2014 21:20:00*1.75028*1.75005*1.75029*1.74984
01/06/2014 21:25:00*1.75005*1.75007*1.75016*1.74998
01/06/2014 21:30:00*1.75007*1.75062*1.75064*1.75005
01/06/2014 21:35:00*1.75062*1.75031*1.75063*1.75029
01/06/2014 21:40:00*1.75031*1.7503*1.75039*1.7503
01/06/2014 21:45:00*1.7503*1.75034*1.7504*1.75029
01/06/2014 21:50:00*1.75034*1.75045*1.75045*1.75031
01/06/2014 21:55:00*1.75045*1.7505*1.7505*1.75037
01/06/2014 22:00:00*1.7505*1.75043*1.7505*1.75032
01/06/2014 22:05:00*1.75043*1.75016*1.75043*1.75012
01/06/2014 22:10:00*1.75016*1.75041*1.75042*1.75016
01/06/2014 22:15:00*1.75041*1.74975*1.75049*1.74959
01/06/2014 22:20:00*1.74975*1.74996*1.75001*1.74951
01/06/2014 22:25:00*1.74996*1.74961*1.74999*1.74957
01/06/2014 22:30:00*1.74961*1.74973*1.74975*1.74948
01/06/2014 22:35:00*1.74973*1.7495*1.74992*1.74946
01/06/2014 22:40:00*1.7495*1.74951*1.74964*1.74944
01/06/2014 22:45:00*1.74951*1.7496*1.74977*1.74949
01/06/2014 22:50:00*1.7496*1.75007*1.75011*1.7496
01/06/2014 22:55:00*1.75007*1.75015*1.75026*1.74995
01/06/2014 23:00:00*1.75015*1.75043*1.75043*1.75015
01/06/2014 23:05:00*1.75043*1.75046*1.75052*1.75033
01/06/2014 23:10:00*1.75046*1.75027*1.75047*1.75026
01/06/2014 23:15:00*1.75027*1.75012*1.75029*1.74996
01/06/2014 23:20:00*1.75012*1.75017*1.75017*1.74986
01/06/2014 23:25:00*1.75017*1.74989*1.75029*1.74985
01/06/2014 23:30:00*1.74989*1.74996*1.75012*1.74984
01/06/2014 23:35:00*1.74996*1.74992*1.75005*1.7498
01/06/2014 23:40:00*1.74992*1.75001*1.75001*1.7499
01/06/2014 23:45:00*1.75001*1.74971*1.75018*1.7497
01/06/2014 23:50:00*1.74971*1.74986*1.74989*1.74964
01/06/2014 23:55:00*1.74986*1.7497*1.74988*1.7497
01/07/2014 00:00:00*1.7497*1.7499*1.75018*1.74969
01/07/2014 00:05:00*1.7499*1.75007*1.75016*1.7499
01/07/2014 00:10:00*1.75007*1.75062*1.75083*1.75007
01/07/2014 00:15:00*1.75062*1.75035*1.75073*1.7503
01/07/2014 00:20:00*1.75035*1.75042*1.7508*1.75035
01/07/2014 00:25:00*1.75042*1.75067*1.75079*1.75042
01/07/2014 00:30:00*1.75067*1.75111*1.75111*1.75057
01/07/2014 00:35:00*1.75111*1.75097*1.75112*1.75083
01/07/2014 00:40:00*1.75097*1.75143*1.75144*1.75097
01/07/2014 00:45:00*1.75143*1.75174*1.75182*1.75134
01/07/2014 00:50:00*1.75174*1.75159*1.75175*1.75154
01/07/2014 00:55:00*1.75159*1.75161*1.75175*1.75145
01/07/2014 01:00:00*1.75161*1.75171*1.75189*1.75155
01/07/2014 01:05:00*1.75171*1.75122*1.75171*1.75122
01/07/2014 01:10:00*1.75122*1.75073*1.75127*1.75072
01/07/2014 01:15:00*1.75073*1.75055*1.7508*1.75055
01/07/2014 01:20:00*1.75055*1.75064*1.75066*1.75051
01/07/2014 01:25:00*1.75064*1.75091*1.75095*1.75057
01/07/2014 01:30:00*1.75091*1.75082*1.7511*1.75073
01/07/2014 01:35:00*1.75082*1.75049*1.75082*1.7504
01/07/2014 01:40:00*1.75049*1.75089*1.75101*1.75049
01/07/2014 01:45:00*1.75089*1.75002*1.75089*1.75002
01/07/2014 01:50:00*1.75002*1.7499*1.75011*1.74983
01/07/2014 01:55:00*1.7499*1.7501*1.7501*1.74946
01/07/2014 02:00:00*1.7501*1.75099*1.75099*1.75
01/07/2014 02:05:00*1.75099*1.75125*1.75142*1.75095
01/07/2014 02:10:00*1.75125*1.75136*1.75162*1.75122
01/07/2014 02:15:00*1.75136*1.75075*1.75153*1.75044
01/07/2014 02:20:00*1.75075*1.75068*1.75117*1.75065
01/07/2014 02:25:00*1.75068*1.75071*1.751*1.75051
01/07/2014 02:30:00*1.75071*1.75038*1.75101*1.75033
01/07/2014 02:35:00*1.75038*1.75099*1.75099*1.75024
01/07/2014 02:40:00*1.75099*1.75032*1.75133*1.75022
01/07/2014 02:45:00*1.75032*1.74992*1.75049*1.74981
01/07/2014 02:50:00*1.74992*1.7495*1.75008*1.7495
01/07/2014 02:55:00*1.7495*1.74949*1.74959*1.74915
01/07/2014 03:00:00*1.74949*1.749*1.74973*1.74892
01/07/2014 03:05:00*1.749*1.74995*1.75028*1.74892
01/07/2014 03:10:00*1.74995*1.75008*1.75008*1.74967
01/07/2014 03:15:00*1.75008*1.74974*1.75008*1.74958
01/07/2014 03:20:00*1.74974*1.7494*1.7501*1.7493
01/07/2014 03:25:00*1.7494*1.74877*1.74974*1.74872
01/07/2014 03:30:00*1.74877*1.74929*1.74933*1.74876
01/07/2014 03:35:00*1.74929*1.74961*1.74961*1.74904
01/07/2014 03:40:00*1.74961*1.74985*1.74994*1.74937
01/07/2014 03:45:00*1.74985*1.74903*1.74988*1.74886
01/07/2014 03:50:00*1.74903*1.74926*1.74948*1.74883
01/07/2014 03:55:00*1.74926*1.75067*1.75075*1.74926
01/07/2014 04:00:00*1.75067*1.75022*1.75108*1.74976
01/07/2014 04:05:00*1.75022*1.74995*1.75087*1.74991
01/07/2014 04:10:00*1.74995*1.75037*1.75057*1.74991
01/07/2014 04:15:00*1.75037*1.74916*1.75037*1.74888
01/07/2014 04:20:00*1.74916*1.75027*1.75063*1.74896
01/07/2014 04:25:00*1.75027*1.75055*1.75089*1.75019
01/07/2014 04:30:00*1.75055*1.75026*1.75163*1.7501
01/07/2014 04:35:00*1.75026*1.75032*1.75065*1.75002
01/07/2014 04:40:00*1.75032*1.75033*1.75098*1.75013
01/07/2014 04:45:00*1.75033*1.75104*1.75114*1.75032
01/07/2014 04:50:00*1.75104*1.75147*1.75168*1.75023
01/07/2014 04:55:00*1.75147*1.75222*1.75252*1.75137
01/07/2014 05:00:00*1.75222*1.75143*1.75256*1.75143
01/07/2014 05:05:00*1.75143*1.75279*1.75279*1.75131
01/07/2014 05:10:00*1.75279*1.75224*1.75295*1.75197
01/07/2014 05:15:00*1.75224*1.75213*1.75246*1.75202
01/07/2014 05:20:00*1.75213*1.75246*1.753*1.75206
01/07/2014 05:25:00*1.75246*1.75258*1.75291*1.7524
01/07/2014 05:30:00*1.75258*1.75362*1.7538*1.75256
01/07/2014 05:35:00*1.75362*1.75342*1.75382*1.75336
01/07/2014 05:40:00*1.75342*1.75341*1.75353*1.75318
01/07/2014 05:45:00*1.75341*1.75377*1.75396*1.75328
01/07/2014 05:50:00*1.75377*1.75422*1.75428*1.7536
01/07/2014 05:55:00*1.75422*1.75594*1.75594*1.75422
01/07/2014 06:00:00*1.75594*1.7558*1.75626*1.75557
01/07/2014 06:05:00*1.7558*1.75668*1.75668*1.7558
01/07/2014 06:10:00*1.75668*1.7576*1.7576*1.75668
01/07/2014 06:15:00*1.7576*1.75744*1.75819*1.75728
01/07/2014 06:20:00*1.75744*1.75745*1.75759*1.7572
01/07/2014 06:25:00*1.75745*1.75707*1.75751*1.75707
01/07/2014 06:30:00*1.75707*1.757*1.75722*1.75684
01/07/2014 06:35:00*1.757*1.75684*1.75742*1.75681
01/07/2014 06:40:00*1.75684*1.75707*1.75711*1.75656
01/07/2014 06:45:00*1.75707*1.75654*1.75716*1.75645
01/07/2014 06:50:00*1.75654*1.7554*1.75654*1.7551
01/07/2014 06:55:00*1.7554*1.75449*1.75556*1.75437
01/07/2014 07:00:00*1.75449*1.75488*1.75488*1.75431
01/07/2014 07:05:00*1.75488*1.75528*1.7558*1.75488
01/07/2014 07:10:00*1.75528*1.75564*1.75576*1.75527
01/07/2014 07:15:00*1.75564*1.75506*1.75602*1.75501
01/07/2014 07:20:00*1.75506*1.75538*1.75585*1.75492
01/07/2014 07:25:00*1.75538*1.75516*1.75573*1.75485
01/07/2014 07:30:00*1.75516*1.75427*1.75543*1.75427
01/07/2014 07:35:00*1.75427*1.75511*1.75514*1.75388
01/07/2014 07:40:00*1.75511*1.75531*1.75578*1.75496
01/07/2014 07:45:00*1.75531*1.7555*1.75563*1.75518
01/07/2014 07:50:00*1.7555*1.75509*1.75554*1.75503
01/07/2014 07:55:00*1.75509*1.75474*1.75525*1.75396
01/07/2014 08:00:00*1.75474*1.75497*1.7556*1.75473
01/07/2014 08:05:00*1.75497*1.7546*1.75501*1.75456
01/07/2014 08:10:00*1.7546*1.75503*1.7551*1.75447
01/07/2014 08:15:00*1.75503*1.75493*1.75571*1.75489
01/07/2014 08:20:00*1.75493*1.75558*1.75585*1.75436
01/07/2014 08:25:00*1.75558*1.75503*1.75559*1.75498
01/07/2014 08:30:00*1.75503*1.75564*1.7559*1.75473
01/07/2014 08:35:00*1.75564*1.75855*1.7586*1.75563
01/07/2014 08:40:00*1.75855*1.7584*1.75887*1.75771
01/07/2014 08:45:00*1.7584*1.75892*1.75913*1.7581
01/07/2014 08:50:00*1.75892*1.75865*1.759*1.7586
01/07/2014 08:55:00*1.75865*1.758*1.75897*1.75793
01/07/2014 09:00:00*1.758*1.75769*1.75812*1.75733
01/07/2014 09:05:00*1.75769*1.75806*1.75817*1.75769
01/07/2014 09:10:00*1.75806*1.75788*1.75818*1.75788
01/07/2014 09:15:00*1.75788*1.75709*1.75801*1.75673
01/07/2014 09:20:00*1.75709*1.75722*1.75745*1.75659
01/07/2014 09:25:00*1.75722*1.75758*1.75795*1.75712
01/07/2014 09:30:00*1.75758*1.75888*1.75909*1.75756
01/07/2014 09:35:00*1.75888*1.75858*1.75918*1.75848
01/07/2014 09:40:00*1.75858*1.75746*1.75863*1.75703
01/07/2014 09:45:00*1.75746*1.75657*1.75804*1.75638
01/07/2014 09:50:00*1.75657*1.75632*1.7569*1.75602
01/07/2014 09:55:00*1.75632*1.75641*1.75672*1.75588
01/07/2014 10:00:00*1.75641*1.75606*1.75668*1.75589
01/07/2014 10:05:00*1.75606*1.75987*1.76089*1.75601
01/07/2014 10:10:00*1.75987*1.76114*1.76215*1.75874
01/07/2014 10:15:00*1.76114*1.7609*1.76142*1.76042
01/07/2014 10:20:00*1.7609*1.76184*1.76208*1.75996
01/07/2014 10:25:00*1.76184*1.76284*1.76316*1.7615
01/07/2014 10:30:00*1.76284*1.76234*1.76335*1.76222
01/07/2014 10:35:00*1.76234*1.76143*1.76302*1.76141
01/07/2014 10:40:00*1.76143*1.7627*1.76295*1.76139
01/07/2014 10:45:00*1.7627*1.76202*1.76308*1.76195
01/07/2014 10:50:00*1.76202*1.76198*1.76244*1.76171
01/07/2014 10:55:00*1.76198*1.76227*1.76234*1.76173
01/07/2014 11:00:00*1.76227*1.76183*1.76331*1.76159
01/07/2014 11:05:00*1.76183*1.76139*1.7625*1.76136
01/07/2014 11:10:00*1.76139*1.76151*1.76199*1.76096
01/07/2014 11:15:00*1.76151*1.76129*1.76223*1.76103
01/07/2014 11:20:00*1.76129*1.7619*1.76233*1.76125
01/07/2014 11:25:00*1.7619*1.76115*1.76233*1.76114
01/07/2014 11:30:00*1.76115*1.76124*1.76145*1.76088
01/07/2014 11:35:00*1.76124*1.76164*1.76187*1.76104
01/07/2014 11:40:00*1.76164*1.76218*1.7625*1.76162
01/07/2014 11:45:00*1.76218*1.76196*1.76254*1.76173
01/07/2014 11:50:00*1.76196*1.76382*1.76387*1.76138
01/07/2014 11:55:00*1.76382*1.76344*1.76408*1.76344
01/07/2014 12:00:00*1.76344*1.76374*1.76388*1.76341
01/07/2014 12:05:00*1.76374*1.76391*1.76406*1.76352
01/07/2014 12:10:00*1.76391*1.76436*1.76439*1.76367
01/07/2014 12:15:00*1.76436*1.76442*1.76446*1.76369
01/07/2014 12:20:00*1.76442*1.76411*1.76442*1.76391
01/07/2014 12:25:00*1.76411*1.76463*1.76466*1.76411
01/07/2014 12:30:00*1.76463*1.76447*1.76477*1.76431
01/07/2014 12:35:00*1.76447*1.76449*1.76453*1.76425
01/07/2014 12:40:00*1.76449*1.76519*1.76533*1.76418
01/07/2014 12:45:00*1.76519*1.76627*1.7664*1.76516
01/07/2014 12:50:00*1.76627*1.76618*1.76657*1.76614
01/07/2014 12:55:00*1.76618*1.76636*1.76652*1.76618
01/07/2014 13:00:00*1.76636*1.76543*1.76686*1.76543
01/07/2014 13:05:00*1.76543*1.76579*1.76644*1.76541
01/07/2014 13:10:00*1.76579*1.76608*1.76619*1.76563
01/07/2014 13:15:00*1.76608*1.7661*1.76633*1.76592
01/07/2014 13:20:00*1.7661*1.76564*1.76628*1.76551
01/07/2014 13:25:00*1.76564*1.76563*1.76582*1.76554
01/07/2014 13:30:00*1.76563*1.76526*1.76574*1.76512
01/07/2014 13:35:00*1.76526*1.76546*1.7657*1.76526
01/07/2014 13:40:00*1.76546*1.76544*1.76556*1.76509
01/07/2014 13:45:00*1.76544*1.76506*1.76545*1.7646
01/07/2014 13:50:00*1.76506*1.76471*1.76513*1.76467
01/07/2014 13:55:00*1.76471*1.76397*1.76478*1.76397
01/07/2014 14:00:00*1.76397*1.76455*1.76455*1.7638
01/07/2014 14:05:00*1.76455*1.76411*1.76484*1.7639
01/07/2014 14:10:00*1.76411*1.76483*1.7649*1.76395
01/07/2014 14:15:00*1.76483*1.76493*1.76518*1.76483
01/07/2014 14:20:00*1.76493*1.76496*1.76516*1.76491
01/07/2014 14:25:00*1.76496*1.76491*1.76506*1.76476
01/07/2014 14:30:00*1.76491*1.76553*1.76562*1.76489
01/07/2014 14:35:00*1.76553*1.76514*1.76553*1.76514
01/07/2014 14:40:00*1.76514*1.76536*1.76561*1.7649
01/07/2014 14:45:00*1.76536*1.76609*1.76613*1.76524
01/07/2014 14:50:00*1.76609*1.76578*1.76643*1.76573
01/07/2014 14:55:00*1.76578*1.76607*1.76612*1.7655
01/07/2014 15:00:00*1.76607*1.76627*1.76633*1.76592
01/07/2014 15:05:00*1.76627*1.76654*1.7666*1.76602
01/07/2014 15:10:00*1.76654*1.76654*1.76661*1.76642
01/07/2014 15:15:00*1.76654*1.76661*1.76662*1.7664
01/07/2014 15:20:00*1.76661*1.76624*1.76677*1.76622
01/07/2014 15:25:00*1.76624*1.76683*1.76731*1.76624
01/07/2014 15:30:00*1.76683*1.76757*1.76779*1.76683
01/07/2014 15:35:00*1.76757*1.76739*1.76819*1.76739
01/07/2014 15:40:00*1.76739*1.76806*1.76815*1.76737
01/07/2014 15:45:00*1.76806*1.76846*1.76877*1.76797
01/07/2014 15:50:00*1.76846*1.76787*1.76855*1.76782
01/07/2014 15:55:00*1.76787*1.76719*1.76795*1.76714
01/07/2014 16:00:00*1.76719*1.76697*1.7673*1.7667
01/07/2014 16:05:00*1.76697*1.76674*1.76697*1.76663
01/07/2014 16:10:00*1.76674*1.76672*1.76696*1.76656
01/07/2014 16:15:00*1.76672*1.7668*1.76697*1.76667
01/07/2014 16:20:00*1.7668*1.76669*1.76685*1.76664
01/07/2014 16:25:00*1.76669*1.76625*1.76669*1.76614
01/07/2014 16:30:00*1.76625*1.76615*1.7663*1.76615
01/07/2014 16:35:00*1.76615*1.76604*1.76638*1.76597
01/07/2014 16:40:00*1.76604*1.76572*1.76604*1.76551
01/07/2014 16:45:00*1.76572*1.76561*1.76585*1.76552
01/07/2014 16:50:00*1.76561*1.76566*1.76603*1.76561
01/07/2014 16:55:00*1.76566*1.76555*1.7658*1.76522
01/07/2014 17:00:00*1.76555*1.7654*1.76602*1.7654
