01/05/2014 17:05:00*1.74316*1.74406*1.74455*1.74316
01/05/2014 17:10:00*1.74406*1.74421*1.74446*1.7439
01/05/2014 17:15:00*1.74421*1.74411*1.74443*1.74386
01/05/2014 17:20:00*1.74411*1.74449*1.74449*1.74377
01/05/2014 17:25:00*1.74449*1.74453*1.74461*1.74439
01/05/2014 17:30:00*1.74453*1.74435*1.74496*1.74435
01/05/2014 17:35:00*1.74435*1.74439*1.74447*1.74417
01/05/2014 17:40:00*1.74439*1.74372*1.74439*1.74335
01/05/2014 17:45:00*1.74372*1.74373*1.74381*1.74369
01/05/2014 17:50:00*1.74373*1.74426*1.74426*1.74373
01/05/2014 17:55:00*1.74426*1.74458*1.74497*1.74402
01/05/2014 18:00:00*1.74458*1.74529*1.74529*1.74431
01/05/2014 18:05:00*1.74529*1.74434*1.74529*1.74428
01/05/2014 18:10:00*1.74434*1.74439*1.74446*1.74434
01/05/2014 18:15:00*1.74439*1.74443*1.7445*1.74438
01/05/2014 18:20:00*1.74443*1.74439*1.74451*1.74435
01/05/2014 18:25:00*1.74439*1.74484*1.74493*1.74434
01/05/2014 18:30:00*1.74484*1.7454*1.74544*1.74483
01/05/2014 18:35:00*1.7454*1.74574*1.74583*1.74486
01/05/2014 18:40:00*1.74574*1.74529*1.74604*1.74518
01/05/2014 18:45:00*1.74529*1.74575*1.74592*1.74525
01/05/2014 18:50:00*1.74575*1.74552*1.74585*1.74542
01/05/2014 18:55:00*1.74552*1.74509*1.74556*1.74502
01/05/2014 19:00:00*1.74509*1.7447*1.74515*1.7445
01/05/2014 19:05:00*1.7447*1.74434*1.74496*1.74434
01/05/2014 19:10:00*1.74434*1.74424*1.74453*1.74396
01/05/2014 19:15:00*1.74424*1.74431*1.74435*1.74376
01/05/2014 19:20:00*1.74431*1.74436*1.74436*1.74401
01/05/2014 19:25:00*1.74436*1.74428*1.74449*1.74412
01/05/2014 19:30:00*1.74428*1.74398*1.74434*1.74397
01/05/2014 19:35:00*1.74398*1.74399*1.74408*1.74391
01/05/2014 19:40:00*1.74399*1.74385*1.74421*1.74383
01/05/2014 19:45:00*1.74385*1.7436*1.74396*1.74359
01/05/2014 19:50:00*1.7436*1.7431*1.7436*1.7431
01/05/2014 19:55:00*1.7431*1.74289*1.74318*1.74258
01/05/2014 20:00:00*1.74289*1.74254*1.74319*1.74247
01/05/2014 20:05:00*1.74254*1.74151*1.74255*1.74146
01/05/2014 20:10:00*1.74151*1.74213*1.74289*1.74151
01/05/2014 20:15:00*1.74213*1.74211*1.74217*1.74173
01/05/2014 20:20:00*1.74211*1.74186*1.7423*1.74186
01/05/2014 20:25:00*1.74186*1.74214*1.7422*1.74169
01/05/2014 20:30:00*1.74214*1.7413*1.74214*1.74066
01/05/2014 20:35:00*1.7413*1.7382*1.7413*1.7382
01/05/2014 20:40:00*1.7382*1.73815*1.73898*1.73794
01/05/2014 20:45:00*1.73815*1.73706*1.7382*1.73691
01/05/2014 20:50:00*1.73706*1.73714*1.73754*1.73581
01/05/2014 20:55:00*1.73714*1.73657*1.73715*1.73656
01/05/2014 21:00:00*1.73657*1.73722*1.73726*1.73638
01/05/2014 21:05:00*1.73722*1.73764*1.73774*1.73715
01/05/2014 21:10:00*1.73764*1.73758*1.73808*1.73758
01/05/2014 21:15:00*1.73758*1.73701*1.73772*1.73691
01/05/2014 21:20:00*1.73701*1.73663*1.73703*1.73639
01/05/2014 21:25:00*1.73663*1.73743*1.73756*1.73635
01/05/2014 21:30:00*1.73743*1.7376*1.73781*1.73726
01/05/2014 21:35:00*1.7376*1.73801*1.73805*1.73757
01/05/2014 21:40:00*1.73801*1.73774*1.73801*1.73769
01/05/2014 21:45:00*1.73774*1.73807*1.73821*1.73774
01/05/2014 21:50:00*1.73807*1.73814*1.73818*1.73787
01/05/2014 21:55:00*1.73814*1.73744*1.73814*1.73743
01/05/2014 22:00:00*1.73744*1.73696*1.73745*1.73692
01/05/2014 22:05:00*1.73696*1.73684*1.73717*1.73664
01/05/2014 22:10:00*1.73684*1.73674*1.73716*1.73672
01/05/2014 22:15:00*1.73674*1.73639*1.73675*1.73618
01/05/2014 22:20:00*1.73639*1.7365*1.73657*1.73636
01/05/2014 22:25:00*1.7365*1.73712*1.73713*1.73649
01/05/2014 22:30:00*1.73712*1.73732*1.73774*1.73712
01/05/2014 22:35:00*1.73732*1.73769*1.73769*1.73714
01/05/2014 22:40:00*1.73769*1.73744*1.7378*1.73728
01/05/2014 22:45:00*1.73744*1.73729*1.7375*1.73698
01/05/2014 22:50:00*1.73729*1.73783*1.73783*1.73729
01/05/2014 22:55:00*1.73783*1.7379*1.73795*1.73773
01/05/2014 23:00:00*1.7379*1.73777*1.73793*1.73757
01/05/2014 23:05:00*1.73777*1.73776*1.73798*1.73764
01/05/2014 23:10:00*1.73776*1.73746*1.73776*1.73745
01/05/2014 23:15:00*1.73746*1.73766*1.73785*1.73746
01/05/2014 23:20:00*1.73766*1.73754*1.73772*1.7375
01/05/2014 23:25:00*1.73754*1.73774*1.73808*1.7375
01/05/2014 23:30:00*1.73774*1.73695*1.73774*1.73691
01/05/2014 23:35:00*1.73695*1.73685*1.73699*1.73684
01/05/2014 23:40:00*1.73685*1.73634*1.73693*1.73633
01/05/2014 23:45:00*1.73634*1.73662*1.73672*1.73627
01/05/2014 23:50:00*1.73662*1.73742*1.73743*1.73657
01/05/2014 23:55:00*1.73742*1.73747*1.73749*1.73737
01/06/2014 00:00:00*1.73747*1.73752*1.73755*1.73745
01/06/2014 00:05:00*1.73752*1.73717*1.7377*1.73714
01/06/2014 00:10:00*1.73717*1.73712*1.73717*1.73698
01/06/2014 00:15:00*1.73712*1.73679*1.73712*1.73675
01/06/2014 00:20:00*1.73679*1.73742*1.73743*1.73676
01/06/2014 00:25:00*1.73742*1.73757*1.73762*1.73742
01/06/2014 00:30:00*1.73757*1.7376*1.73773*1.73754
01/06/2014 00:35:00*1.7376*1.73752*1.73775*1.73752
01/06/2014 00:40:00*1.73752*1.7378*1.73809*1.73752
01/06/2014 00:45:00*1.7378*1.73814*1.73826*1.73779
01/06/2014 00:50:00*1.73814*1.73829*1.7384*1.7381
01/06/2014 00:55:00*1.73829*1.73842*1.73847*1.73829
01/06/2014 01:00:00*1.73842*1.73803*1.73848*1.73756
01/06/2014 01:05:00*1.73803*1.73782*1.73819*1.73767
01/06/2014 01:10:00*1.73782*1.7384*1.73848*1.73778
01/06/2014 01:15:00*1.7384*1.73908*1.73912*1.7384
01/06/2014 01:20:00*1.73908*1.73904*1.73917*1.73899
01/06/2014 01:25:00*1.73904*1.73896*1.73911*1.73881
01/06/2014 01:30:00*1.73896*1.73878*1.73907*1.73878
01/06/2014 01:35:00*1.73878*1.73893*1.73893*1.73857
01/06/2014 01:40:00*1.73893*1.73877*1.73903*1.7387
01/06/2014 01:45:00*1.73877*1.73901*1.73901*1.73877
01/06/2014 01:50:00*1.73901*1.73881*1.73909*1.73875
01/06/2014 01:55:00*1.73881*1.73893*1.73918*1.73874
01/06/2014 02:00:00*1.73893*1.73882*1.73898*1.73864
01/06/2014 02:05:00*1.73882*1.7394*1.73944*1.73854
01/06/2014 02:10:00*1.7394*1.73982*1.73999*1.7394
01/06/2014 02:15:00*1.73982*1.73922*1.73993*1.73904
01/06/2014 02:20:00*1.73922*1.73841*1.73925*1.73832
01/06/2014 02:25:00*1.73841*1.73874*1.73904*1.73816
01/06/2014 02:30:00*1.73874*1.73729*1.73874*1.73713
01/06/2014 02:35:00*1.73729*1.73739*1.7375*1.73667
01/06/2014 02:40:00*1.73739*1.73694*1.73773*1.73634
01/06/2014 02:45:00*1.73694*1.73784*1.73787*1.73694
01/06/2014 02:50:00*1.73784*1.73643*1.73787*1.73635
01/06/2014 02:55:00*1.73643*1.73593*1.73659*1.73546
01/06/2014 03:00:00*1.73593*1.7357*1.73638*1.73565
01/06/2014 03:05:00*1.7357*1.73615*1.73644*1.73565
01/06/2014 03:10:00*1.73615*1.73612*1.73631*1.73595
01/06/2014 03:15:00*1.73612*1.73655*1.7367*1.73584
01/06/2014 03:20:00*1.73655*1.73704*1.73713*1.73648
01/06/2014 03:25:00*1.73704*1.73763*1.73765*1.73697
01/06/2014 03:30:00*1.73763*1.73831*1.73847*1.73724
01/06/2014 03:35:00*1.73831*1.73821*1.73836*1.73757
01/06/2014 03:40:00*1.73821*1.73941*1.73957*1.73806
01/06/2014 03:45:00*1.73941*1.73934*1.73945*1.73886
01/06/2014 03:50:00*1.73934*1.73997*1.73997*1.73923
01/06/2014 03:55:00*1.73997*1.73867*1.73997*1.73857
01/06/2014 04:00:00*1.73867*1.73845*1.73875*1.7382
01/06/2014 04:05:00*1.73845*1.74056*1.74056*1.73825
01/06/2014 04:10:00*1.74056*1.74102*1.74148*1.74039
01/06/2014 04:15:00*1.74102*1.7414*1.74172*1.74068
01/06/2014 04:20:00*1.7414*1.74126*1.7414*1.74083
01/06/2014 04:25:00*1.74126*1.74055*1.74126*1.74032
01/06/2014 04:30:00*1.74055*1.73814*1.74088*1.73811
01/06/2014 04:35:00*1.73814*1.73721*1.73814*1.7369
01/06/2014 04:40:00*1.73721*1.73705*1.73725*1.73673
01/06/2014 04:45:00*1.73705*1.73771*1.73772*1.73689
01/06/2014 04:50:00*1.73771*1.73833*1.73888*1.73769
01/06/2014 04:55:00*1.73833*1.73781*1.73854*1.7377
01/06/2014 05:00:00*1.73781*1.73828*1.73864*1.73781
01/06/2014 05:05:00*1.73828*1.73794*1.73844*1.73732
01/06/2014 05:10:00*1.73794*1.73867*1.73895*1.73793
01/06/2014 05:15:00*1.73867*1.739*1.739*1.73866
01/06/2014 05:20:00*1.739*1.73862*1.73921*1.73842
01/06/2014 05:25:00*1.73862*1.73894*1.73894*1.73845
01/06/2014 05:30:00*1.73894*1.73848*1.73923*1.73839
01/06/2014 05:35:00*1.73848*1.73914*1.73942*1.7383
01/06/2014 05:40:00*1.73914*1.73898*1.73924*1.73889
01/06/2014 05:45:00*1.73898*1.73943*1.73987*1.73895
01/06/2014 05:50:00*1.73943*1.73999*1.74051*1.73943
01/06/2014 05:55:00*1.73999*1.74*1.74009*1.73982
01/06/2014 06:00:00*1.74*1.73958*1.74004*1.73953
01/06/2014 06:05:00*1.73958*1.74054*1.74057*1.73953
01/06/2014 06:10:00*1.74054*1.7403*1.74113*1.73974
01/06/2014 06:15:00*1.7403*1.74072*1.74093*1.7403
01/06/2014 06:20:00*1.74072*1.74091*1.74092*1.74054
01/06/2014 06:25:00*1.74091*1.74191*1.74191*1.74058
01/06/2014 06:30:00*1.74191*1.74181*1.7422*1.7417
01/06/2014 06:35:00*1.74181*1.7418*1.74195*1.74133
01/06/2014 06:40:00*1.7418*1.74198*1.74198*1.74174
01/06/2014 06:45:00*1.74198*1.74208*1.74212*1.74169
01/06/2014 06:50:00*1.74208*1.74257*1.74278*1.74181
01/06/2014 06:55:00*1.74257*1.743*1.74361*1.74247
01/06/2014 07:00:00*1.743*1.74275*1.74314*1.74203
01/06/2014 07:05:00*1.74275*1.74205*1.74276*1.74198
01/06/2014 07:10:00*1.74205*1.74205*1.74225*1.74166
01/06/2014 07:15:00*1.74205*1.74188*1.74224*1.74174
01/06/2014 07:20:00*1.74188*1.74188*1.74198*1.74177
01/06/2014 07:25:00*1.74188*1.74204*1.74217*1.74152
01/06/2014 07:30:00*1.74204*1.74184*1.74231*1.7417
01/06/2014 07:35:00*1.74184*1.74188*1.74195*1.74102
01/06/2014 07:40:00*1.74188*1.74345*1.7436*1.74188
01/06/2014 07:45:00*1.74345*1.74435*1.74444*1.74315
01/06/2014 07:50:00*1.74435*1.74463*1.74463*1.7438
01/06/2014 07:55:00*1.74463*1.74551*1.74557*1.74438
01/06/2014 08:00:00*1.74551*1.74443*1.74595*1.74431
01/06/2014 08:05:00*1.74443*1.74439*1.74443*1.74363
01/06/2014 08:10:00*1.74439*1.74485*1.74513*1.74394
01/06/2014 08:15:00*1.74485*1.74574*1.74638*1.74471
01/06/2014 08:20:00*1.74574*1.7462*1.74622*1.74536
01/06/2014 08:25:00*1.7462*1.74608*1.74647*1.74572
01/06/2014 08:30:00*1.74608*1.74609*1.74648*1.74601
01/06/2014 08:35:00*1.74609*1.74559*1.74614*1.74516
01/06/2014 08:40:00*1.74559*1.74608*1.74666*1.74559
01/06/2014 08:45:00*1.74608*1.74746*1.74755*1.74582
01/06/2014 08:50:00*1.74746*1.74703*1.74757*1.74699
01/06/2014 08:55:00*1.74703*1.74746*1.74752*1.74697
01/06/2014 09:00:00*1.74746*1.74853*1.74859*1.74746
01/06/2014 09:05:00*1.74853*1.74839*1.74905*1.74773
01/06/2014 09:10:00*1.74839*1.74963*1.75092*1.74839
01/06/2014 09:15:00*1.74963*1.74997*1.75134*1.74946
01/06/2014 09:20:00*1.74997*1.75135*1.75193*1.74989
01/06/2014 09:25:00*1.75135*1.75105*1.75192*1.75075
01/06/2014 09:30:00*1.75105*1.75042*1.75118*1.75032
01/06/2014 09:35:00*1.75042*1.75013*1.751*1.7501
01/06/2014 09:40:00*1.75013*1.75036*1.75064*1.74974
01/06/2014 09:45:00*1.75036*1.75051*1.75106*1.75026
01/06/2014 09:50:00*1.75051*1.75064*1.75089*1.75029
01/06/2014 09:55:00*1.75064*1.75064*1.75113*1.75044
01/06/2014 10:00:00*1.75064*1.75074*1.75114*1.75062
01/06/2014 10:05:00*1.75074*1.75064*1.75208*1.75054
01/06/2014 10:10:00*1.75064*1.75098*1.75167*1.75027
01/06/2014 10:15:00*1.75098*1.75327*1.75339*1.75097
01/06/2014 10:20:00*1.75327*1.75274*1.75333*1.7526
01/06/2014 10:25:00*1.75274*1.7516*1.75282*1.75146
01/06/2014 10:30:00*1.7516*1.75196*1.75207*1.75135
01/06/2014 10:35:00*1.75196*1.75176*1.75251*1.75166
01/06/2014 10:40:00*1.75176*1.75129*1.75206*1.75121
01/06/2014 10:45:00*1.75129*1.7508*1.75147*1.75036
01/06/2014 10:50:00*1.7508*1.7497*1.75085*1.74956
01/06/2014 10:55:00*1.7497*1.74857*1.74974*1.74815
01/06/2014 11:00:00*1.74857*1.75136*1.75148*1.74857
01/06/2014 11:05:00*1.75136*1.75185*1.75207*1.75101
01/06/2014 11:10:00*1.75185*1.75118*1.75195*1.75114
01/06/2014 11:15:00*1.75118*1.75205*1.75205*1.7511
01/06/2014 11:20:00*1.75205*1.75157*1.75205*1.75136
01/06/2014 11:25:00*1.75157*1.75047*1.75189*1.75037
01/06/2014 11:30:00*1.75047*1.74952*1.75084*1.74947
01/06/2014 11:35:00*1.74952*1.75046*1.75107*1.74944
01/06/2014 11:40:00*1.75046*1.74921*1.75062*1.74908
01/06/2014 11:45:00*1.74921*1.74934*1.74987*1.74909
01/06/2014 11:50:00*1.74934*1.74972*1.74991*1.7493
01/06/2014 11:55:00*1.74972*1.74986*1.74997*1.74954
01/06/2014 12:00:00*1.74986*1.74903*1.75038*1.74901
01/06/2014 12:05:00*1.74903*1.74978*1.74987*1.74878
01/06/2014 12:10:00*1.74978*1.74989*1.74991*1.74923
01/06/2014 12:15:00*1.74989*1.7489*1.74992*1.74881
01/06/2014 12:20:00*1.7489*1.74907*1.74907*1.74808
01/06/2014 12:25:00*1.74907*1.74759*1.74908*1.74759
01/06/2014 12:30:00*1.74759*1.74791*1.74794*1.7473
01/06/2014 12:35:00*1.74791*1.74848*1.74848*1.74766
01/06/2014 12:40:00*1.74848*1.74845*1.74875*1.74814
01/06/2014 12:45:00*1.74845*1.74819*1.7487*1.74779
01/06/2014 12:50:00*1.74819*1.7482*1.74876*1.74787
01/06/2014 12:55:00*1.7482*1.74815*1.74829*1.74801
01/06/2014 13:00:00*1.74815*1.74762*1.74815*1.74709
01/06/2014 13:05:00*1.74762*1.74745*1.74777*1.74721
01/06/2014 13:10:00*1.74745*1.74705*1.7476*1.74684
01/06/2014 13:15:00*1.74705*1.74747*1.74747*1.74696
01/06/2014 13:20:00*1.74747*1.7473*1.74747*1.74699
01/06/2014 13:25:00*1.7473*1.74737*1.74742*1.7471
01/06/2014 13:30:00*1.74737*1.74721*1.74756*1.74688
01/06/2014 13:35:00*1.74721*1.74762*1.74776*1.74721
01/06/2014 13:40:00*1.74762*1.74748*1.7477*1.74745
01/06/2014 13:45:00*1.74748*1.74763*1.74767*1.74746
01/06/2014 13:50:00*1.74763*1.74725*1.74763*1.74705
01/06/2014 13:55:00*1.74725*1.74692*1.74727*1.74691
01/06/2014 14:00:00*1.74692*1.74758*1.74763*1.74685
01/06/2014 14:05:00*1.74758*1.74717*1.74765*1.74706
01/06/2014 14:10:00*1.74717*1.74702*1.74748*1.747
01/06/2014 14:15:00*1.74702*1.74706*1.74727*1.747
01/06/2014 14:20:00*1.74706*1.74722*1.74727*1.74698
01/06/2014 14:25:00*1.74722*1.74688*1.74731*1.74662
01/06/2014 14:30:00*1.74688*1.74716*1.74723*1.74672
01/06/2014 14:35:00*1.74716*1.74683*1.74716*1.74666
01/06/2014 14:40:00*1.74683*1.7471*1.7472*1.74681
01/06/2014 14:45:00*1.7471*1.74675*1.7472*1.74656
01/06/2014 14:50:00*1.74675*1.74774*1.74795*1.74659
01/06/2014 14:55:00*1.74774*1.74725*1.74777*1.74701
01/06/2014 15:00:00*1.74725*1.74761*1.74794*1.7472
01/06/2014 15:05:00*1.74761*1.74824*1.74851*1.74745
01/06/2014 15:10:00*1.74824*1.74802*1.74829*1.74793
01/06/2014 15:15:00*1.74802*1.74813*1.74813*1.74762
01/06/2014 15:20:00*1.74813*1.74759*1.74826*1.74746
01/06/2014 15:25:00*1.74759*1.74745*1.74782*1.74741
01/06/2014 15:30:00*1.74745*1.74755*1.7477*1.74731
01/06/2014 15:35:00*1.74755*1.74764*1.74772*1.7474
01/06/2014 15:40:00*1.74764*1.74749*1.74775*1.74737
01/06/2014 15:45:00*1.74749*1.74735*1.7478*1.74734
01/06/2014 15:50:00*1.74735*1.74718*1.74757*1.74718
01/06/2014 15:55:00*1.74718*1.74706*1.7472*1.74702
01/06/2014 16:00:00*1.74706*1.74723*1.74728*1.7468
01/06/2014 16:05:00*1.74723*1.74706*1.7477*1.74694
01/06/2014 16:10:00*1.74706*1.7471*1.74739*1.74701
01/06/2014 16:15:00*1.7471*1.74747*1.74802*1.74703
01/06/2014 16:20:00*1.74747*1.74715*1.74747*1.74695
01/06/2014 16:25:00*1.74715*1.74732*1.74732*1.74694
01/06/2014 16:30:00*1.74732*1.74714*1.7474*1.74702
01/06/2014 16:35:00*1.74714*1.74718*1.74763*1.74714
01/06/2014 16:40:00*1.74718*1.74717*1.74771*1.7471
01/06/2014 16:45:00*1.74717*1.74721*1.74735*1.74694
01/06/2014 16:50:00*1.74721*1.7475*1.7475*1.74721
01/06/2014 16:55:00*1.7475*1.74726*1.74759*1.74714
01/06/2014 17:00:00*1.74726*1.74717*1.74767*1.74709
