01/05/2014 15:00:00*1.74257*1.74314*1.74314*1.74257
01/05/2014 15:05:00*1.74314*1.74361*1.74361*1.74314
01/05/2014 15:10:00*1.74361*1.74366*1.74366*1.74355
01/05/2014 15:15:00*1.74366*1.74369*1.74371*1.74352
01/05/2014 15:20:00*1.74369*1.74385*1.74391*1.74359
01/05/2014 15:25:00*1.74385*1.74402*1.7443*1.74385
01/05/2014 15:30:00*1.74402*1.74402*1.74402*1.74402
01/05/2014 15:35:00*1.74402*1.74367*1.74402*1.7432
01/05/2014 15:40:00*1.74367*1.74348*1.74398*1.74348
01/05/2014 15:45:00*1.74348*1.74333*1.74378*1.74333
01/05/2014 15:50:00*1.74333*1.74333*1.74333*1.74328
01/05/2014 15:55:00*1.74333*1.74322*1.74333*1.74321
01/05/2014 16:00:00*1.74322*1.74325*1.74325*1.74322
01/05/2014 16:05:00*1.74325*1.74318*1.74335*1.74279
01/05/2014 16:10:00*1.74318*1.74338*1.74338*1.74314
01/05/2014 16:15:00*1.74338*1.74337*1.74338*1.7433
01/05/2014 16:20:00*1.74337*1.74333*1.74339*1.74333
01/05/2014 16:25:00*1.74333*1.74338*1.74338*1.74286
01/05/2014 16:30:00*1.74338*1.74339*1.74339*1.74334
01/05/2014 16:35:00*1.74339*1.74338*1.74339*1.74291
01/05/2014 16:40:00*1.74338*1.74339*1.74339*1.74334
01/05/2014 16:45:00*1.74339*1.74344*1.74344*1.74339
01/05/2014 16:50:00*1.74344*1.74352*1.74352*1.74328
01/05/2014 16:55:00*1.74352*1.74346*1.74357*1.74344
01/05/2014 17:00:00*1.74346*1.74316*1.74364*1.74316
