01/01/2014 17:05:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 17:10:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 17:15:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 17:20:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 17:25:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 17:30:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 17:35:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 17:40:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 17:45:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 17:50:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 17:55:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 18:00:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 18:05:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 18:10:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 18:15:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 18:20:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 18:25:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 18:30:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 18:35:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 18:40:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 18:45:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 18:50:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 18:55:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 19:00:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 19:05:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 19:10:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 19:15:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 19:20:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 19:25:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 19:30:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 19:35:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 19:40:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 19:45:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 19:50:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 19:55:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 20:00:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 20:05:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 20:10:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 20:15:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 20:20:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 20:25:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 20:30:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 20:35:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 20:40:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 20:45:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 20:50:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 20:55:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 21:00:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 21:05:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 21:10:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 21:15:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 21:20:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 21:25:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 21:30:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 21:35:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 21:40:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 21:45:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 21:50:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 21:55:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 22:00:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 22:05:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 22:10:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 22:15:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 22:20:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 22:25:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 22:30:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 22:35:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 22:40:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 22:45:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 22:50:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 22:55:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 23:00:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 23:05:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 23:10:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 23:15:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 23:20:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 23:25:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 23:30:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 23:35:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 23:40:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 23:45:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 23:50:00*1.76243*1.76243*1.76243*1.76243
01/01/2014 23:55:00*1.76243*1.76243*1.76243*1.76243
01/02/2014 00:00:00*1.76243*1.76405*1.76405*1.76243
01/02/2014 00:05:00*1.76405*1.7638*1.76405*1.76369
01/02/2014 00:10:00*1.7638*1.76342*1.76383*1.76342
01/02/2014 00:15:00*1.76342*1.76321*1.76342*1.76271
01/02/2014 00:20:00*1.76321*1.76319*1.76333*1.76306
01/02/2014 00:25:00*1.76319*1.76289*1.76331*1.76278
01/02/2014 00:30:00*1.76289*1.76337*1.76393*1.76278
01/02/2014 00:35:00*1.76337*1.7635*1.76357*1.76331
01/02/2014 00:40:00*1.7635*1.7642*1.76438*1.7635
01/02/2014 00:45:00*1.7642*1.76417*1.76424*1.76405
01/02/2014 00:50:00*1.76417*1.76451*1.76451*1.76406
01/02/2014 00:55:00*1.76451*1.76425*1.76451*1.76409
01/02/2014 01:00:00*1.76425*1.76446*1.76471*1.76423
01/02/2014 01:05:00*1.76446*1.76405*1.76446*1.76357
01/02/2014 01:10:00*1.76405*1.76393*1.76427*1.7639
01/02/2014 01:15:00*1.76393*1.76368*1.76393*1.76355
01/02/2014 01:20:00*1.76368*1.76376*1.76376*1.76363
01/02/2014 01:25:00*1.76376*1.76416*1.7644*1.76363
01/02/2014 01:30:00*1.76416*1.76416*1.76429*1.76406
01/02/2014 01:35:00*1.76416*1.76399*1.76424*1.76399
01/02/2014 01:40:00*1.76399*1.76477*1.76498*1.76399
01/02/2014 01:45:00*1.76477*1.76422*1.76491*1.76422
01/02/2014 01:50:00*1.76422*1.7642*1.76486*1.7641
01/02/2014 01:55:00*1.7642*1.76448*1.76456*1.76394
01/02/2014 02:00:00*1.76448*1.76404*1.7645*1.76395
01/02/2014 02:05:00*1.76404*1.76335*1.76454*1.76329
01/02/2014 02:10:00*1.76335*1.7631*1.76362*1.76259
01/02/2014 02:15:00*1.7631*1.76277*1.76327*1.76241
01/02/2014 02:20:00*1.76277*1.76289*1.76306*1.76265
01/02/2014 02:25:00*1.76289*1.76382*1.76389*1.76259
01/02/2014 02:30:00*1.76382*1.76404*1.76446*1.76364
01/02/2014 02:35:00*1.76404*1.76473*1.76489*1.76357
01/02/2014 02:40:00*1.76473*1.76331*1.76502*1.76324
01/02/2014 02:45:00*1.76331*1.76335*1.76426*1.76331
01/02/2014 02:50:00*1.76335*1.76303*1.76348*1.76295
01/02/2014 02:55:00*1.76303*1.76403*1.76442*1.76299
01/02/2014 03:00:00*1.76403*1.7645*1.76475*1.76393
01/02/2014 03:05:00*1.7645*1.76483*1.76641*1.7645
01/02/2014 03:10:00*1.76483*1.7642*1.76534*1.7642
01/02/2014 03:15:00*1.7642*1.76403*1.76456*1.76326
01/02/2014 03:20:00*1.76403*1.76419*1.76445*1.76361
01/02/2014 03:25:00*1.76419*1.76495*1.76495*1.76388
01/02/2014 03:30:00*1.76495*1.76494*1.7654*1.76401
01/02/2014 03:35:00*1.76494*1.76484*1.76494*1.76399
01/02/2014 03:40:00*1.76484*1.76466*1.76566*1.76443
01/02/2014 03:45:00*1.76466*1.76447*1.76523*1.76406
01/02/2014 03:50:00*1.76447*1.7641*1.76452*1.76382
01/02/2014 03:55:00*1.7641*1.76329*1.76418*1.76293
01/02/2014 04:00:00*1.76329*1.76215*1.76344*1.76181
01/02/2014 04:05:00*1.76215*1.76202*1.76253*1.7617
01/02/2014 04:10:00*1.76202*1.76097*1.7631*1.76097
01/02/2014 04:15:00*1.76097*1.76133*1.76188*1.76093
01/02/2014 04:20:00*1.76133*1.76171*1.76176*1.76105
01/02/2014 04:25:00*1.76171*1.76173*1.76173*1.76081
01/02/2014 04:30:00*1.76173*1.76041*1.76234*1.75844
01/02/2014 04:35:00*1.76041*1.76078*1.76105*1.7597
01/02/2014 04:40:00*1.76078*1.76107*1.76121*1.75933
01/02/2014 04:45:00*1.76107*1.76097*1.76109*1.7596
01/02/2014 04:50:00*1.76097*1.76098*1.76136*1.76043
01/02/2014 04:55:00*1.76098*1.76036*1.76138*1.75986
01/02/2014 05:00:00*1.76036*1.7598*1.76104*1.75941
01/02/2014 05:05:00*1.7598*1.76051*1.76073*1.75956
01/02/2014 05:10:00*1.76051*1.75946*1.76117*1.75936
01/02/2014 05:15:00*1.75946*1.75857*1.75983*1.75854
01/02/2014 05:20:00*1.75857*1.75874*1.75895*1.75797
01/02/2014 05:25:00*1.75874*1.75907*1.75999*1.75802
01/02/2014 05:30:00*1.75907*1.75915*1.75988*1.75906
01/02/2014 05:35:00*1.75915*1.75983*1.75987*1.75913
01/02/2014 05:40:00*1.75983*1.75962*1.76007*1.75946
01/02/2014 05:45:00*1.75962*1.76004*1.7601*1.75935
01/02/2014 05:50:00*1.76004*1.76063*1.76071*1.75983
01/02/2014 05:55:00*1.76063*1.76032*1.76063*1.75997
01/02/2014 06:00:00*1.76032*1.7613*1.76169*1.76011
01/02/2014 06:05:00*1.7613*1.76152*1.76187*1.76048
01/02/2014 06:10:00*1.76152*1.76229*1.76238*1.7609
01/02/2014 06:15:00*1.76229*1.7625*1.76267*1.7616
01/02/2014 06:20:00*1.7625*1.76246*1.76313*1.76246
01/02/2014 06:25:00*1.76246*1.76235*1.76308*1.762
01/02/2014 06:30:00*1.76235*1.76216*1.76292*1.76187
01/02/2014 06:35:00*1.76216*1.76192*1.76222*1.76163
01/02/2014 06:40:00*1.76192*1.76156*1.76193*1.76147
01/02/2014 06:45:00*1.76156*1.76144*1.76167*1.76115
01/02/2014 06:50:00*1.76144*1.76139*1.76164*1.76076
01/02/2014 06:55:00*1.76139*1.76085*1.76174*1.7607
01/02/2014 07:00:00*1.76085*1.76031*1.76105*1.76019
01/02/2014 07:05:00*1.76031*1.76029*1.76066*1.75973
01/02/2014 07:10:00*1.76029*1.76018*1.76093*1.75964
01/02/2014 07:15:00*1.76018*1.75911*1.76054*1.75895
01/02/2014 07:20:00*1.75911*1.75824*1.75952*1.75803
01/02/2014 07:25:00*1.75824*1.75785*1.7583*1.75752
01/02/2014 07:30:00*1.75785*1.7566*1.75814*1.75612
01/02/2014 07:35:00*1.7566*1.75616*1.7566*1.75481
01/02/2014 07:40:00*1.75616*1.75573*1.75664*1.75542
01/02/2014 07:45:00*1.75573*1.7548*1.75596*1.7548
01/02/2014 07:50:00*1.7548*1.75499*1.7554*1.7545
01/02/2014 07:55:00*1.75499*1.75515*1.75531*1.75455
01/02/2014 08:00:00*1.75515*1.75388*1.75519*1.75281
01/02/2014 08:05:00*1.75388*1.75328*1.75398*1.75289
01/02/2014 08:10:00*1.75328*1.75319*1.75333*1.75256
01/02/2014 08:15:00*1.75319*1.75354*1.75354*1.75276
01/02/2014 08:20:00*1.75354*1.75343*1.75354*1.75238
01/02/2014 08:25:00*1.75343*1.7536*1.7539*1.75332
01/02/2014 08:30:00*1.7536*1.75274*1.7538*1.75272
01/02/2014 08:35:00*1.75274*1.75284*1.75353*1.75258
01/02/2014 08:40:00*1.75284*1.7515*1.75284*1.75109
01/02/2014 08:45:00*1.7515*1.75041*1.75191*1.75024
01/02/2014 08:50:00*1.75041*1.75127*1.75135*1.7501
01/02/2014 08:55:00*1.75127*1.75161*1.75202*1.75111
01/02/2014 09:00:00*1.75161*1.75169*1.75184*1.75095
01/02/2014 09:05:00*1.75169*1.75144*1.75186*1.75069
01/02/2014 09:10:00*1.75144*1.75093*1.7519*1.75083
01/02/2014 09:15:00*1.75093*1.74977*1.75093*1.74969
01/02/2014 09:20:00*1.74977*1.75032*1.75079*1.74967
01/02/2014 09:25:00*1.75032*1.75035*1.75052*1.74999
01/02/2014 09:30:00*1.75035*1.74798*1.7504*1.74794
01/02/2014 09:35:00*1.74798*1.74771*1.74811*1.74618
01/02/2014 09:40:00*1.74771*1.74665*1.7481*1.74663
01/02/2014 09:45:00*1.74665*1.74414*1.74666*1.74414
01/02/2014 09:50:00*1.74414*1.74253*1.74437*1.74153
01/02/2014 09:55:00*1.74253*1.7422*1.74254*1.74142
01/02/2014 10:00:00*1.7422*1.73967*1.74261*1.73942
01/02/2014 10:05:00*1.73967*1.74204*1.74294*1.73818
01/02/2014 10:10:00*1.74204*1.74337*1.74337*1.74118
01/02/2014 10:15:00*1.74337*1.74379*1.7444*1.74272
01/02/2014 10:20:00*1.74379*1.74275*1.74379*1.74194
01/02/2014 10:25:00*1.74275*1.7414*1.74341*1.74107
01/02/2014 10:30:00*1.7414*1.7399*1.74159*1.73988
01/02/2014 10:35:00*1.7399*1.74066*1.74085*1.73941
01/02/2014 10:40:00*1.74066*1.74294*1.74319*1.74064
01/02/2014 10:45:00*1.74294*1.74328*1.74342*1.74251
01/02/2014 10:50:00*1.74328*1.74403*1.74464*1.74328
01/02/2014 10:55:00*1.74403*1.74383*1.74495*1.74309
01/02/2014 11:00:00*1.74383*1.74863*1.74883*1.7437
01/02/2014 11:05:00*1.74863*1.74799*1.75028*1.74789
01/02/2014 11:10:00*1.74799*1.74788*1.749*1.74779
01/02/2014 11:15:00*1.74788*1.74888*1.74888*1.74742
01/02/2014 11:20:00*1.74888*1.74789*1.74899*1.74774
01/02/2014 11:25:00*1.74789*1.74834*1.74874*1.7478
01/02/2014 11:30:00*1.74834*1.74809*1.74896*1.74801
01/02/2014 11:35:00*1.74809*1.74811*1.74823*1.74758
01/02/2014 11:40:00*1.74811*1.74839*1.74856*1.74791
01/02/2014 11:45:00*1.74839*1.74817*1.74889*1.74815
01/02/2014 11:50:00*1.74817*1.74805*1.74834*1.74787
01/02/2014 11:55:00*1.74805*1.74793*1.74822*1.74707
01/02/2014 12:00:00*1.74793*1.7482*1.74871*1.74793
01/02/2014 12:05:00*1.7482*1.74819*1.74828*1.74774
01/02/2014 12:10:00*1.74819*1.74829*1.74835*1.74797
01/02/2014 12:15:00*1.74829*1.74844*1.74844*1.7478
01/02/2014 12:20:00*1.74844*1.74798*1.74878*1.74789
01/02/2014 12:25:00*1.74798*1.74835*1.74839*1.74781
01/02/2014 12:30:00*1.74835*1.74826*1.74847*1.74783
01/02/2014 12:35:00*1.74826*1.74799*1.74833*1.74778
01/02/2014 12:40:00*1.74799*1.74859*1.74877*1.74784
01/02/2014 12:45:00*1.74859*1.74866*1.74901*1.74847
01/02/2014 12:50:00*1.74866*1.74838*1.74886*1.74825
01/02/2014 12:55:00*1.74838*1.74902*1.74905*1.74838
01/02/2014 13:00:00*1.74902*1.74954*1.74954*1.74886
01/02/2014 13:05:00*1.74954*1.74921*1.74954*1.7491
01/02/2014 13:10:00*1.74921*1.74872*1.74935*1.74871
01/02/2014 13:15:00*1.74872*1.74916*1.74916*1.74872
01/02/2014 13:20:00*1.74916*1.74904*1.74918*1.74889
01/02/2014 13:25:00*1.74904*1.7491*1.74931*1.74886
01/02/2014 13:30:00*1.7491*1.7492*1.74928*1.74882
01/02/2014 13:35:00*1.7492*1.7496*1.74963*1.74903
01/02/2014 13:40:00*1.7496*1.7504*1.7507*1.74952
01/02/2014 13:45:00*1.7504*1.75049*1.75057*1.75035
01/02/2014 13:50:00*1.75049*1.75086*1.75106*1.75028
01/02/2014 13:55:00*1.75086*1.75138*1.75154*1.75073
01/02/2014 14:00:00*1.75138*1.75059*1.75155*1.75057
01/02/2014 14:05:00*1.75059*1.75024*1.7507*1.74988
01/02/2014 14:10:00*1.75024*1.75048*1.75055*1.7501
01/02/2014 14:15:00*1.75048*1.74973*1.7505*1.74947
01/02/2014 14:20:00*1.74973*1.75065*1.75079*1.7496
01/02/2014 14:25:00*1.75065*1.75188*1.75215*1.75051
01/02/2014 14:30:00*1.75188*1.75104*1.75259*1.75065
01/02/2014 14:35:00*1.75104*1.75154*1.75163*1.7509
01/02/2014 14:40:00*1.75154*1.75143*1.75169*1.75143
01/02/2014 14:45:00*1.75143*1.75099*1.75155*1.75094
01/02/2014 14:50:00*1.75099*1.75107*1.75131*1.75084
01/02/2014 14:55:00*1.75107*1.75038*1.75109*1.75024
01/02/2014 15:00:00*1.75038*1.751*1.75105*1.75027
01/02/2014 15:05:00*1.751*1.75186*1.75201*1.75074
01/02/2014 15:10:00*1.75186*1.75191*1.75216*1.75174
01/02/2014 15:15:00*1.75191*1.75157*1.752*1.75148
01/02/2014 15:20:00*1.75157*1.75119*1.75157*1.75096
01/02/2014 15:25:00*1.75119*1.75127*1.75135*1.75101
01/02/2014 15:30:00*1.75127*1.75162*1.75164*1.75086
01/02/2014 15:35:00*1.75162*1.75175*1.75187*1.75152
01/02/2014 15:40:00*1.75175*1.75186*1.75192*1.75175
01/02/2014 15:45:00*1.75186*1.75244*1.75269*1.75186
01/02/2014 15:50:00*1.75244*1.75356*1.75368*1.75221
01/02/2014 15:55:00*1.75356*1.75393*1.75433*1.75324
01/02/2014 16:00:00*1.75393*1.75479*1.7549*1.75358
01/02/2014 16:05:00*1.75479*1.75356*1.75483*1.75315
01/02/2014 16:10:00*1.75356*1.75392*1.75429*1.75342
01/02/2014 16:15:00*1.75392*1.75329*1.75398*1.75268
01/02/2014 16:20:00*1.75329*1.75388*1.75388*1.75322
01/02/2014 16:25:00*1.75388*1.75419*1.75439*1.75366
01/02/2014 16:30:00*1.75419*1.7544*1.7544*1.75387
01/02/2014 16:35:00*1.7544*1.75445*1.75451*1.75412
01/02/2014 16:40:00*1.75445*1.75429*1.75463*1.75415
01/02/2014 16:45:00*1.75429*1.75436*1.75464*1.75404
01/02/2014 16:50:00*1.75436*1.75397*1.75436*1.75396
01/02/2014 16:55:00*1.75397*1.75513*1.75521*1.75397
01/02/2014 17:00:00*1.75513*1.75461*1.75525*1.75457
