12/30/2013 17:05:00*1.75593*1.75735*1.75743*1.75585
12/30/2013 17:10:00*1.75735*1.75518*1.7576*1.75509
12/30/2013 17:15:00*1.75518*1.75586*1.75615*1.75518
12/30/2013 17:20:00*1.75586*1.75602*1.75624*1.75579
12/30/2013 17:25:00*1.75602*1.75553*1.75602*1.75553
12/30/2013 17:30:00*1.75553*1.75594*1.75595*1.75539
12/30/2013 17:35:00*1.75594*1.75555*1.75594*1.75553
12/30/2013 17:40:00*1.75555*1.75571*1.75576*1.75555
12/30/2013 17:45:00*1.75571*1.75594*1.75622*1.75571
12/30/2013 17:50:00*1.75594*1.75583*1.75613*1.7558
12/30/2013 17:55:00*1.75583*1.75601*1.75618*1.75583
12/30/2013 18:00:00*1.75601*1.75663*1.75668*1.75601
12/30/2013 18:05:00*1.75663*1.75644*1.75663*1.75631
12/30/2013 18:10:00*1.75644*1.75664*1.75664*1.75621
12/30/2013 18:15:00*1.75664*1.75642*1.75669*1.75633
12/30/2013 18:20:00*1.75642*1.75545*1.75664*1.75545
12/30/2013 18:25:00*1.75545*1.75582*1.75596*1.75545
12/30/2013 18:30:00*1.75582*1.75568*1.75608*1.75555
12/30/2013 18:35:00*1.75568*1.75572*1.75584*1.75567
12/30/2013 18:40:00*1.75572*1.75567*1.75582*1.75556
12/30/2013 18:45:00*1.75567*1.75535*1.75581*1.75467
12/30/2013 18:50:00*1.75535*1.75528*1.75536*1.75516
12/30/2013 18:55:00*1.75528*1.75548*1.75552*1.755
12/30/2013 19:00:00*1.75548*1.75549*1.75578*1.7552
12/30/2013 19:05:00*1.75549*1.75545*1.75596*1.75545
12/30/2013 19:10:00*1.75545*1.75543*1.75568*1.75533
12/30/2013 19:15:00*1.75543*1.75572*1.75575*1.75538
12/30/2013 19:20:00*1.75572*1.75554*1.75575*1.75554
12/30/2013 19:25:00*1.75554*1.75589*1.7562*1.75554
12/30/2013 19:30:00*1.75589*1.75564*1.75592*1.75564
12/30/2013 19:35:00*1.75564*1.75587*1.75589*1.75561
12/30/2013 19:40:00*1.75587*1.75552*1.75589*1.75552
12/30/2013 19:45:00*1.75552*1.75551*1.75573*1.75547
12/30/2013 19:50:00*1.75551*1.75591*1.75617*1.75551
12/30/2013 19:55:00*1.75591*1.75621*1.75624*1.75591
12/30/2013 20:00:00*1.75621*1.75663*1.75663*1.75621
12/30/2013 20:05:00*1.75663*1.75633*1.75668*1.75623
12/30/2013 20:10:00*1.75633*1.75646*1.75653*1.75629
12/30/2013 20:15:00*1.75646*1.7562*1.75656*1.7561
12/30/2013 20:20:00*1.7562*1.75592*1.7562*1.75584
12/30/2013 20:25:00*1.75592*1.75601*1.75601*1.7558
12/30/2013 20:30:00*1.75601*1.75582*1.75601*1.75582
12/30/2013 20:35:00*1.75582*1.75597*1.75608*1.75582
12/30/2013 20:40:00*1.75597*1.75583*1.7561*1.75575
12/30/2013 20:45:00*1.75583*1.75584*1.75588*1.75562
12/30/2013 20:50:00*1.75584*1.75587*1.75587*1.75577
12/30/2013 20:55:00*1.75587*1.7555*1.7559*1.7554
12/30/2013 21:00:00*1.7555*1.75566*1.75583*1.75546
12/30/2013 21:05:00*1.75566*1.75685*1.75691*1.75566
12/30/2013 21:10:00*1.75685*1.75679*1.75702*1.75658
12/30/2013 21:15:00*1.75679*1.75654*1.7569*1.75652
12/30/2013 21:20:00*1.75654*1.75666*1.75666*1.75624
12/30/2013 21:25:00*1.75666*1.75646*1.75666*1.75636
12/30/2013 21:30:00*1.75646*1.75618*1.75651*1.75609
12/30/2013 21:35:00*1.75618*1.75603*1.75622*1.75598
12/30/2013 21:40:00*1.75603*1.7559*1.75603*1.75581
12/30/2013 21:45:00*1.7559*1.75575*1.75601*1.75569
12/30/2013 21:50:00*1.75575*1.75551*1.75575*1.75539
12/30/2013 21:55:00*1.75551*1.75517*1.75551*1.75516
12/30/2013 22:00:00*1.75517*1.75521*1.75531*1.75481
12/30/2013 22:05:00*1.75521*1.7555*1.75567*1.75521
12/30/2013 22:10:00*1.7555*1.7552*1.7555*1.75513
12/30/2013 22:15:00*1.7552*1.75514*1.75533*1.75509
12/30/2013 22:20:00*1.75514*1.75519*1.75532*1.75511
12/30/2013 22:25:00*1.75519*1.75559*1.75559*1.75518
12/30/2013 22:30:00*1.75559*1.75566*1.75571*1.75554
12/30/2013 22:35:00*1.75566*1.75566*1.75578*1.75557
12/30/2013 22:40:00*1.75566*1.75561*1.75575*1.75561
12/30/2013 22:45:00*1.75561*1.75557*1.75562*1.75553
12/30/2013 22:50:00*1.75557*1.75556*1.75561*1.75543
12/30/2013 22:55:00*1.75556*1.75512*1.75556*1.75506
12/30/2013 23:00:00*1.75512*1.75502*1.75523*1.7549
12/30/2013 23:05:00*1.75502*1.75478*1.75502*1.75472
12/30/2013 23:10:00*1.75478*1.7548*1.75485*1.75464
12/30/2013 23:15:00*1.7548*1.75444*1.7548*1.75441
12/30/2013 23:20:00*1.75444*1.75473*1.75476*1.75439
12/30/2013 23:25:00*1.75473*1.75476*1.75495*1.7547
12/30/2013 23:30:00*1.75476*1.75461*1.75476*1.75447
12/30/2013 23:35:00*1.75461*1.75468*1.7547*1.75454
12/30/2013 23:40:00*1.75468*1.75471*1.75471*1.75463
12/30/2013 23:45:00*1.75471*1.75426*1.75484*1.75426
12/30/2013 23:50:00*1.75426*1.75403*1.75436*1.75403
12/30/2013 23:55:00*1.75403*1.75398*1.75403*1.75384
12/31/2013 00:00:00*1.75398*1.75419*1.75422*1.75393
12/31/2013 00:05:00*1.75419*1.75422*1.7543*1.75404
12/31/2013 00:10:00*1.75422*1.75408*1.75423*1.75407
12/31/2013 00:15:00*1.75408*1.75417*1.75424*1.75406
12/31/2013 00:20:00*1.75417*1.75454*1.75463*1.7541
12/31/2013 00:25:00*1.75454*1.75503*1.75512*1.75452
12/31/2013 00:30:00*1.75503*1.75501*1.75525*1.75497
12/31/2013 00:35:00*1.75501*1.7546*1.75512*1.7546
12/31/2013 00:40:00*1.7546*1.75458*1.75465*1.75453
12/31/2013 00:45:00*1.75458*1.75426*1.75458*1.75426
12/31/2013 00:50:00*1.75426*1.75432*1.75441*1.75416
12/31/2013 00:55:00*1.75432*1.75447*1.75452*1.75431
12/31/2013 01:00:00*1.75447*1.7545*1.75452*1.75437
12/31/2013 01:05:00*1.7545*1.75403*1.7545*1.75401
12/31/2013 01:10:00*1.75403*1.75372*1.75405*1.75364
12/31/2013 01:15:00*1.75372*1.75346*1.75372*1.75346
12/31/2013 01:20:00*1.75346*1.75348*1.75355*1.75346
12/31/2013 01:25:00*1.75348*1.75353*1.75353*1.75336
12/31/2013 01:30:00*1.75353*1.75385*1.75422*1.75353
12/31/2013 01:35:00*1.75385*1.754*1.75403*1.75358
12/31/2013 01:40:00*1.754*1.75421*1.75426*1.754
12/31/2013 01:45:00*1.75421*1.75443*1.75444*1.75411
12/31/2013 01:50:00*1.75443*1.75417*1.75477*1.75414
12/31/2013 01:55:00*1.75417*1.75468*1.75477*1.75417
12/31/2013 02:00:00*1.75468*1.75499*1.7552*1.75468
12/31/2013 02:05:00*1.75499*1.7549*1.75499*1.75432
12/31/2013 02:10:00*1.7549*1.75435*1.75517*1.75426
12/31/2013 02:15:00*1.75435*1.75417*1.75441*1.75386
12/31/2013 02:20:00*1.75417*1.75435*1.75454*1.75417
12/31/2013 02:25:00*1.75435*1.75436*1.75439*1.75414
12/31/2013 02:30:00*1.75436*1.7547*1.75472*1.75408
12/31/2013 02:35:00*1.7547*1.7573*1.7573*1.7547
12/31/2013 02:40:00*1.7573*1.75796*1.75817*1.75726
12/31/2013 02:45:00*1.75796*1.75742*1.75798*1.75663
12/31/2013 02:50:00*1.75742*1.75811*1.75811*1.75726
12/31/2013 02:55:00*1.75811*1.75799*1.75811*1.75761
12/31/2013 03:00:00*1.75799*1.75917*1.75935*1.75779
12/31/2013 03:05:00*1.75917*1.75937*1.76039*1.75871
12/31/2013 03:10:00*1.75937*1.76025*1.76061*1.75937
12/31/2013 03:15:00*1.76025*1.76026*1.76098*1.7602
12/31/2013 03:20:00*1.76026*1.76015*1.76043*1.75989
12/31/2013 03:25:00*1.76015*1.75995*1.76031*1.75986
12/31/2013 03:30:00*1.75995*1.75853*1.75998*1.75826
12/31/2013 03:35:00*1.75853*1.75902*1.75931*1.7585
12/31/2013 03:40:00*1.75902*1.75855*1.75902*1.75837
12/31/2013 03:45:00*1.75855*1.75854*1.75863*1.75842
12/31/2013 03:50:00*1.75854*1.7579*1.75883*1.75789
12/31/2013 03:55:00*1.7579*1.75829*1.75865*1.75789
12/31/2013 04:00:00*1.75829*1.75899*1.75905*1.75821
12/31/2013 04:05:00*1.75899*1.761*1.76133*1.75848
12/31/2013 04:10:00*1.761*1.76102*1.76152*1.76083
12/31/2013 04:15:00*1.76102*1.76063*1.76104*1.76026
12/31/2013 04:20:00*1.76063*1.76155*1.76204*1.76011
12/31/2013 04:25:00*1.76155*1.76082*1.76158*1.76077
12/31/2013 04:30:00*1.76082*1.76058*1.76082*1.76007
12/31/2013 04:35:00*1.76058*1.76053*1.76095*1.76043
12/31/2013 04:40:00*1.76053*1.76036*1.76068*1.76007
12/31/2013 04:45:00*1.76036*1.75984*1.76054*1.75968
12/31/2013 04:50:00*1.75984*1.76029*1.76029*1.75971
12/31/2013 04:55:00*1.76029*1.76084*1.76092*1.76016
12/31/2013 05:00:00*1.76084*1.76071*1.76086*1.76062
12/31/2013 05:05:00*1.76071*1.76066*1.76103*1.76026
12/31/2013 05:10:00*1.76066*1.76093*1.76101*1.75998
12/31/2013 05:15:00*1.76093*1.76032*1.76093*1.76032
12/31/2013 05:20:00*1.76032*1.75959*1.76043*1.75938
12/31/2013 05:25:00*1.75959*1.7604*1.7604*1.75959
12/31/2013 05:30:00*1.7604*1.75931*1.76073*1.75927
12/31/2013 05:35:00*1.75931*1.75999*1.76012*1.75931
12/31/2013 05:40:00*1.75999*1.75979*1.76047*1.75979
12/31/2013 05:45:00*1.75979*1.75986*1.76013*1.75943
12/31/2013 05:50:00*1.75986*1.75908*1.76001*1.75903
12/31/2013 05:55:00*1.75908*1.75879*1.75908*1.7585
12/31/2013 06:00:00*1.75879*1.75648*1.75879*1.75639
12/31/2013 06:05:00*1.75648*1.75832*1.75836*1.75642
12/31/2013 06:10:00*1.75832*1.75909*1.75919*1.75797
12/31/2013 06:15:00*1.75909*1.75873*1.75914*1.75866
12/31/2013 06:20:00*1.75873*1.75887*1.75895*1.75853
12/31/2013 06:25:00*1.75887*1.7589*1.75914*1.7587
12/31/2013 06:30:00*1.7589*1.75772*1.7589*1.75767
12/31/2013 06:35:00*1.75772*1.75729*1.75772*1.75719
12/31/2013 06:40:00*1.75729*1.75784*1.75784*1.75725
12/31/2013 06:45:00*1.75784*1.7569*1.75784*1.75676
12/31/2013 06:50:00*1.7569*1.75713*1.75731*1.75672
12/31/2013 06:55:00*1.75713*1.75771*1.75782*1.75713
12/31/2013 07:00:00*1.75771*1.75677*1.75771*1.75673
12/31/2013 07:05:00*1.75677*1.75815*1.75828*1.75677
12/31/2013 07:10:00*1.75815*1.7582*1.75866*1.75795
12/31/2013 07:15:00*1.7582*1.7587*1.7588*1.75812
12/31/2013 07:20:00*1.7587*1.75931*1.75949*1.75853
12/31/2013 07:25:00*1.75931*1.75921*1.75939*1.7586
12/31/2013 07:30:00*1.75921*1.7594*1.75947*1.75881
12/31/2013 07:35:00*1.7594*1.75881*1.7594*1.75872
12/31/2013 07:40:00*1.75881*1.75849*1.75881*1.75793
12/31/2013 07:45:00*1.75849*1.75801*1.75851*1.75788
12/31/2013 07:50:00*1.75801*1.75819*1.75823*1.7578
12/31/2013 07:55:00*1.75819*1.75886*1.75934*1.75814
12/31/2013 08:00:00*1.75886*1.75821*1.75911*1.75821
12/31/2013 08:05:00*1.75821*1.75895*1.75895*1.75821
12/31/2013 08:10:00*1.75895*1.75868*1.75899*1.75848
12/31/2013 08:15:00*1.75868*1.75956*1.75957*1.75832
12/31/2013 08:20:00*1.75956*1.75862*1.75975*1.7585
12/31/2013 08:25:00*1.75862*1.75897*1.75909*1.75862
12/31/2013 08:30:00*1.75897*1.75981*1.75985*1.75889
12/31/2013 08:35:00*1.75981*1.76101*1.7612*1.75969
12/31/2013 08:40:00*1.76101*1.76085*1.76107*1.76007
12/31/2013 08:45:00*1.76085*1.76024*1.76085*1.76017
12/31/2013 08:50:00*1.76024*1.76058*1.76102*1.76021
12/31/2013 08:55:00*1.76058*1.75953*1.76139*1.75953
12/31/2013 09:00:00*1.75953*1.75866*1.7596*1.75865
12/31/2013 09:05:00*1.75866*1.75792*1.75917*1.75762
12/31/2013 09:10:00*1.75792*1.7583*1.75857*1.75788
12/31/2013 09:15:00*1.7583*1.75755*1.7583*1.75746
12/31/2013 09:20:00*1.75755*1.75672*1.75763*1.75646
12/31/2013 09:25:00*1.75672*1.75783*1.75783*1.75671
12/31/2013 09:30:00*1.75783*1.75719*1.75808*1.75719
12/31/2013 09:35:00*1.75719*1.75717*1.75736*1.75679
12/31/2013 09:40:00*1.75717*1.75775*1.75799*1.75717
12/31/2013 09:45:00*1.75775*1.75782*1.75836*1.75745
12/31/2013 09:50:00*1.75782*1.75755*1.75863*1.75742
12/31/2013 09:55:00*1.75755*1.75726*1.75756*1.75713
12/31/2013 10:00:00*1.75726*1.75756*1.75797*1.75711
12/31/2013 10:05:00*1.75756*1.75694*1.75796*1.75694
12/31/2013 10:10:00*1.75694*1.7563*1.75695*1.75608
12/31/2013 10:15:00*1.7563*1.75739*1.75746*1.7563
12/31/2013 10:20:00*1.75739*1.75684*1.75739*1.75674
12/31/2013 10:25:00*1.75684*1.75725*1.75802*1.75684
12/31/2013 10:30:00*1.75725*1.75677*1.75728*1.75614
12/31/2013 10:35:00*1.75677*1.75693*1.75748*1.75675
12/31/2013 10:40:00*1.75693*1.75732*1.75734*1.75651
12/31/2013 10:45:00*1.75732*1.75795*1.7583*1.75655
12/31/2013 10:50:00*1.75795*1.75797*1.75797*1.757
12/31/2013 10:55:00*1.75797*1.75804*1.75815*1.75755
12/31/2013 11:00:00*1.75804*1.75934*1.76065*1.75783
12/31/2013 11:05:00*1.75934*1.7578*1.75948*1.75778
12/31/2013 11:10:00*1.7578*1.75817*1.75817*1.75727
12/31/2013 11:15:00*1.75817*1.75897*1.75908*1.75817
12/31/2013 11:20:00*1.75897*1.75914*1.75916*1.75864
12/31/2013 11:25:00*1.75914*1.75854*1.75918*1.75847
12/31/2013 11:30:00*1.75854*1.76002*1.76004*1.75847
12/31/2013 11:35:00*1.76002*1.76065*1.76068*1.75914
12/31/2013 11:40:00*1.76065*1.76079*1.76138*1.76058
12/31/2013 11:45:00*1.76079*1.76094*1.76098*1.76041
12/31/2013 11:50:00*1.76094*1.76072*1.76103*1.76052
12/31/2013 11:55:00*1.76072*1.76141*1.76155*1.76064
12/31/2013 12:00:00*1.76141*1.76271*1.76278*1.7612
12/31/2013 12:05:00*1.76271*1.76243*1.76275*1.76243
12/31/2013 12:10:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 12:15:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 12:20:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 12:25:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 12:30:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 12:35:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 12:40:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 12:45:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 12:50:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 12:55:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 13:00:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 13:05:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 13:10:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 13:15:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 13:20:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 13:25:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 13:30:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 13:35:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 13:40:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 13:45:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 13:50:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 13:55:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 14:00:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 14:05:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 14:10:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 14:15:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 14:20:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 14:25:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 14:30:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 14:35:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 14:40:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 14:45:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 14:50:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 14:55:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 15:00:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 15:05:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 15:10:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 15:15:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 15:20:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 15:25:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 15:30:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 15:35:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 15:40:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 15:45:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 15:50:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 15:55:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 16:00:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 16:05:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 16:10:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 16:15:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 16:20:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 16:25:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 16:30:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 16:35:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 16:40:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 16:45:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 16:50:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 16:55:00*1.76243*1.76243*1.76243*1.76243
12/31/2013 17:00:00*1.76243*1.76243*1.76243*1.76243
