12/29/2013 17:05:00*1.7626*1.7638*1.76399*1.7626
12/29/2013 17:10:00*1.7638*1.76368*1.76388*1.76359
12/29/2013 17:15:00*1.76368*1.76375*1.76425*1.76354
12/29/2013 17:20:00*1.76375*1.76264*1.76407*1.76264
12/29/2013 17:25:00*1.76264*1.76345*1.76361*1.76259
12/29/2013 17:30:00*1.76345*1.76308*1.76345*1.76268
12/29/2013 17:35:00*1.76308*1.76427*1.76427*1.76306
12/29/2013 17:40:00*1.76427*1.76437*1.76465*1.76351
12/29/2013 17:45:00*1.76437*1.76496*1.76496*1.76419
12/29/2013 17:50:00*1.76496*1.76513*1.76516*1.76494
12/29/2013 17:55:00*1.76513*1.76593*1.76626*1.76513
12/29/2013 18:00:00*1.76593*1.76534*1.76593*1.76505
12/29/2013 18:05:00*1.76534*1.76554*1.76584*1.76476
12/29/2013 18:10:00*1.76554*1.76548*1.76559*1.76542
12/29/2013 18:15:00*1.76548*1.76544*1.76554*1.76539
12/29/2013 18:20:00*1.76544*1.76524*1.76549*1.7651
12/29/2013 18:25:00*1.76524*1.76493*1.7653*1.76486
12/29/2013 18:30:00*1.76493*1.7646*1.76499*1.76436
12/29/2013 18:35:00*1.7646*1.7646*1.76489*1.76433
12/29/2013 18:40:00*1.7646*1.7644*1.7646*1.7644
12/29/2013 18:45:00*1.7644*1.76456*1.76463*1.7644
12/29/2013 18:50:00*1.76456*1.76449*1.7646*1.76444
12/29/2013 18:55:00*1.76449*1.76445*1.76449*1.76437
12/29/2013 19:00:00*1.76445*1.76435*1.76463*1.76435
12/29/2013 19:05:00*1.76435*1.76418*1.76452*1.76409
12/29/2013 19:10:00*1.76418*1.76434*1.76444*1.76416
12/29/2013 19:15:00*1.76434*1.76404*1.76439*1.76381
12/29/2013 19:20:00*1.76404*1.76436*1.76436*1.76399
12/29/2013 19:25:00*1.76436*1.76439*1.7646*1.76428
12/29/2013 19:30:00*1.76439*1.76472*1.76483*1.76432
12/29/2013 19:35:00*1.76472*1.76494*1.76494*1.76462
12/29/2013 19:40:00*1.76494*1.76477*1.76494*1.76477
12/29/2013 19:45:00*1.76477*1.76495*1.76505*1.76472
12/29/2013 19:50:00*1.76495*1.76503*1.76508*1.76485
12/29/2013 19:55:00*1.76503*1.76519*1.76564*1.76498
12/29/2013 20:00:00*1.76519*1.76497*1.76553*1.76481
12/29/2013 20:05:00*1.76497*1.765*1.76508*1.76479
12/29/2013 20:10:00*1.765*1.76548*1.76558*1.76499
12/29/2013 20:15:00*1.76548*1.76531*1.76558*1.7653
12/29/2013 20:20:00*1.76531*1.7653*1.76567*1.76528
12/29/2013 20:25:00*1.7653*1.76593*1.76596*1.76525
12/29/2013 20:30:00*1.76593*1.76627*1.76637*1.7659
12/29/2013 20:35:00*1.76627*1.76649*1.76654*1.7655
12/29/2013 20:40:00*1.76649*1.76689*1.76712*1.76646
12/29/2013 20:45:00*1.76689*1.76715*1.76715*1.76666
12/29/2013 20:50:00*1.76715*1.76702*1.76721*1.76677
12/29/2013 20:55:00*1.76702*1.76722*1.76723*1.76698
12/29/2013 21:00:00*1.76722*1.76697*1.76726*1.76691
12/29/2013 21:05:00*1.76697*1.76702*1.76719*1.76691
12/29/2013 21:10:00*1.76702*1.76701*1.76703*1.76694
12/29/2013 21:15:00*1.76701*1.76752*1.76763*1.76695
12/29/2013 21:20:00*1.76752*1.76678*1.76756*1.76674
12/29/2013 21:25:00*1.76678*1.76655*1.76682*1.76629
12/29/2013 21:30:00*1.76655*1.76629*1.76662*1.76629
12/29/2013 21:35:00*1.76629*1.76612*1.76636*1.76612
12/29/2013 21:40:00*1.76612*1.76615*1.76627*1.76606
12/29/2013 21:45:00*1.76615*1.76593*1.76626*1.7659
12/29/2013 21:50:00*1.76593*1.76539*1.76596*1.76527
12/29/2013 21:55:00*1.76539*1.76531*1.76541*1.76525
12/29/2013 22:00:00*1.76531*1.76488*1.76533*1.76467
12/29/2013 22:05:00*1.76488*1.76519*1.76519*1.76482
12/29/2013 22:10:00*1.76519*1.7652*1.76521*1.76516
12/29/2013 22:15:00*1.7652*1.76515*1.7653*1.76509
12/29/2013 22:20:00*1.76515*1.76524*1.76524*1.76515
12/29/2013 22:25:00*1.76524*1.7651*1.76525*1.76507
12/29/2013 22:30:00*1.7651*1.76483*1.7652*1.76474
12/29/2013 22:35:00*1.76483*1.76473*1.76483*1.76457
12/29/2013 22:40:00*1.76473*1.76469*1.76475*1.76465
12/29/2013 22:45:00*1.76469*1.76438*1.76475*1.76435
12/29/2013 22:50:00*1.76438*1.7644*1.7645*1.76415
12/29/2013 22:55:00*1.7644*1.76421*1.76442*1.76377
12/29/2013 23:00:00*1.76421*1.76401*1.76424*1.76391
12/29/2013 23:05:00*1.76401*1.76402*1.76423*1.76401
12/29/2013 23:10:00*1.76402*1.76407*1.76407*1.76391
12/29/2013 23:15:00*1.76407*1.76436*1.76439*1.76407
12/29/2013 23:20:00*1.76436*1.76443*1.7645*1.76436
12/29/2013 23:25:00*1.76443*1.76435*1.76443*1.76423
12/29/2013 23:30:00*1.76435*1.76455*1.7648*1.7642
12/29/2013 23:35:00*1.76455*1.7648*1.76483*1.76453
12/29/2013 23:40:00*1.7648*1.7648*1.76481*1.76476
12/29/2013 23:45:00*1.7648*1.76461*1.7648*1.76452
12/29/2013 23:50:00*1.76461*1.76461*1.76485*1.76461
12/29/2013 23:55:00*1.76461*1.76468*1.76484*1.76461
12/30/2013 00:00:00*1.76468*1.76469*1.76479*1.76461
12/30/2013 00:05:00*1.76469*1.76447*1.76481*1.76444
12/30/2013 00:10:00*1.76447*1.76455*1.76462*1.76437
12/30/2013 00:15:00*1.76455*1.76466*1.76491*1.76455
12/30/2013 00:20:00*1.76466*1.76441*1.76466*1.76441
12/30/2013 00:25:00*1.76441*1.76455*1.76472*1.76441
12/30/2013 00:30:00*1.76455*1.76477*1.76489*1.76453
12/30/2013 00:35:00*1.76477*1.76495*1.76504*1.76477
12/30/2013 00:40:00*1.76495*1.76491*1.76495*1.76475
12/30/2013 00:45:00*1.76491*1.76506*1.76511*1.76485
12/30/2013 00:50:00*1.76506*1.76537*1.76537*1.76506
12/30/2013 00:55:00*1.76537*1.76544*1.76551*1.76537
12/30/2013 01:00:00*1.76544*1.76528*1.76544*1.76515
12/30/2013 01:05:00*1.76528*1.76536*1.7654*1.7652
12/30/2013 01:10:00*1.76536*1.76558*1.76558*1.76526
12/30/2013 01:15:00*1.76558*1.7652*1.76565*1.7652
12/30/2013 01:20:00*1.7652*1.76506*1.76524*1.76506
12/30/2013 01:25:00*1.76506*1.76523*1.76538*1.76502
12/30/2013 01:30:00*1.76523*1.76508*1.76526*1.76508
12/30/2013 01:35:00*1.76508*1.76535*1.76537*1.76505
12/30/2013 01:40:00*1.76535*1.76559*1.76596*1.76534
12/30/2013 01:45:00*1.76559*1.76542*1.7657*1.76521
12/30/2013 01:50:00*1.76542*1.7657*1.76654*1.7654
12/30/2013 01:55:00*1.7657*1.76576*1.76578*1.76561
12/30/2013 02:00:00*1.76576*1.76571*1.76584*1.76563
12/30/2013 02:05:00*1.76571*1.76564*1.76596*1.76547
12/30/2013 02:10:00*1.76564*1.76591*1.76591*1.7656
12/30/2013 02:15:00*1.76591*1.76574*1.76601*1.76566
12/30/2013 02:20:00*1.76574*1.76612*1.76617*1.7654
12/30/2013 02:25:00*1.76612*1.76626*1.7663*1.76589
12/30/2013 02:30:00*1.76626*1.76605*1.76656*1.76603
12/30/2013 02:35:00*1.76605*1.76664*1.76679*1.76601
12/30/2013 02:40:00*1.76664*1.76684*1.76684*1.76616
12/30/2013 02:45:00*1.76684*1.76712*1.76729*1.76674
12/30/2013 02:50:00*1.76712*1.76674*1.76712*1.76634
12/30/2013 02:55:00*1.76674*1.76687*1.76692*1.76653
12/30/2013 03:00:00*1.76687*1.7664*1.76687*1.76637
12/30/2013 03:05:00*1.7664*1.76545*1.76648*1.76523
12/30/2013 03:10:00*1.76545*1.76551*1.7662*1.76545
12/30/2013 03:15:00*1.76551*1.76525*1.76572*1.76518
12/30/2013 03:20:00*1.76525*1.76658*1.76662*1.76513
12/30/2013 03:25:00*1.76658*1.76697*1.76752*1.76618
12/30/2013 03:30:00*1.76697*1.76722*1.76732*1.76676
12/30/2013 03:35:00*1.76722*1.76731*1.76801*1.76703
12/30/2013 03:40:00*1.76731*1.76692*1.76751*1.76692
12/30/2013 03:45:00*1.76692*1.76705*1.7672*1.76678
12/30/2013 03:50:00*1.76705*1.76642*1.76727*1.76632
12/30/2013 03:55:00*1.76642*1.76645*1.76657*1.76577
12/30/2013 04:00:00*1.76645*1.76628*1.76645*1.76575
12/30/2013 04:05:00*1.76628*1.76608*1.76638*1.76605
12/30/2013 04:10:00*1.76608*1.76617*1.76634*1.76586
12/30/2013 04:15:00*1.76617*1.76577*1.76633*1.76553
12/30/2013 04:20:00*1.76577*1.76531*1.76583*1.76513
12/30/2013 04:25:00*1.76531*1.7653*1.76546*1.76503
12/30/2013 04:30:00*1.7653*1.76526*1.7655*1.76506
12/30/2013 04:35:00*1.76526*1.76499*1.76531*1.76479
12/30/2013 04:40:00*1.76499*1.76489*1.76516*1.76475
12/30/2013 04:45:00*1.76489*1.76531*1.76533*1.7648
12/30/2013 04:50:00*1.76531*1.76556*1.76582*1.76526
12/30/2013 04:55:00*1.76556*1.76623*1.76646*1.76556
12/30/2013 05:00:00*1.76623*1.76632*1.76679*1.76591
12/30/2013 05:05:00*1.76632*1.76621*1.76653*1.76551
12/30/2013 05:10:00*1.76621*1.76558*1.76624*1.76558
12/30/2013 05:15:00*1.76558*1.76585*1.7659*1.76537
12/30/2013 05:20:00*1.76585*1.76542*1.76607*1.76517
12/30/2013 05:25:00*1.76542*1.76619*1.76624*1.76527
12/30/2013 05:30:00*1.76619*1.76561*1.76623*1.76546
12/30/2013 05:35:00*1.76561*1.76532*1.76605*1.76501
12/30/2013 05:40:00*1.76532*1.76477*1.76537*1.7646
12/30/2013 05:45:00*1.76477*1.76586*1.76594*1.76477
12/30/2013 05:50:00*1.76586*1.76534*1.76595*1.76528
12/30/2013 05:55:00*1.76534*1.76513*1.76557*1.76505
12/30/2013 06:00:00*1.76513*1.76505*1.76526*1.76442
12/30/2013 06:05:00*1.76505*1.76468*1.76526*1.76443
12/30/2013 06:10:00*1.76468*1.76459*1.76513*1.7645
12/30/2013 06:15:00*1.76459*1.76437*1.76459*1.76382
12/30/2013 06:20:00*1.76437*1.7651*1.7651*1.76421
12/30/2013 06:25:00*1.7651*1.76415*1.76513*1.76415
12/30/2013 06:30:00*1.76415*1.76337*1.76453*1.76334
12/30/2013 06:35:00*1.76337*1.76389*1.76391*1.76281
12/30/2013 06:40:00*1.76389*1.76277*1.76397*1.76277
12/30/2013 06:45:00*1.76277*1.76355*1.76357*1.76256
12/30/2013 06:50:00*1.76355*1.76305*1.76375*1.76298
12/30/2013 06:55:00*1.76305*1.76354*1.76359*1.76283
12/30/2013 07:00:00*1.76354*1.76298*1.7638*1.76298
12/30/2013 07:05:00*1.76298*1.76407*1.76407*1.76293
12/30/2013 07:10:00*1.76407*1.76479*1.76499*1.76404
12/30/2013 07:15:00*1.76479*1.76423*1.76497*1.76411
12/30/2013 07:20:00*1.76423*1.76525*1.76529*1.76403
12/30/2013 07:25:00*1.76525*1.76507*1.76557*1.76507
12/30/2013 07:30:00*1.76507*1.7653*1.76534*1.76486
12/30/2013 07:35:00*1.7653*1.76552*1.76554*1.76509
12/30/2013 07:40:00*1.76552*1.76441*1.7657*1.76436
12/30/2013 07:45:00*1.76441*1.76422*1.76457*1.76368
12/30/2013 07:50:00*1.76422*1.76433*1.76465*1.76374
12/30/2013 07:55:00*1.76433*1.76433*1.76464*1.76407
12/30/2013 08:00:00*1.76433*1.76474*1.76477*1.76422
12/30/2013 08:05:00*1.76474*1.76457*1.76474*1.76429
12/30/2013 08:10:00*1.76457*1.76495*1.76497*1.76443
12/30/2013 08:15:00*1.76495*1.76563*1.76563*1.76449
12/30/2013 08:20:00*1.76563*1.76577*1.76583*1.76518
12/30/2013 08:25:00*1.76577*1.76527*1.76597*1.76516
12/30/2013 08:30:00*1.76527*1.76418*1.76536*1.76416
12/30/2013 08:35:00*1.76418*1.7636*1.76435*1.76353
12/30/2013 08:40:00*1.7636*1.76315*1.76369*1.76307
12/30/2013 08:45:00*1.76315*1.76318*1.76357*1.76315
12/30/2013 08:50:00*1.76318*1.76268*1.76326*1.76229
12/30/2013 08:55:00*1.76268*1.76298*1.76308*1.76266
12/30/2013 09:00:00*1.76298*1.76389*1.76389*1.76238
12/30/2013 09:05:00*1.76389*1.76392*1.76406*1.76346
12/30/2013 09:10:00*1.76392*1.76379*1.7641*1.76377
12/30/2013 09:15:00*1.76379*1.763*1.7639*1.76295
12/30/2013 09:20:00*1.763*1.76287*1.76306*1.76283
12/30/2013 09:25:00*1.76287*1.76218*1.76316*1.76186
12/30/2013 09:30:00*1.76218*1.76288*1.7631*1.76209
12/30/2013 09:35:00*1.76288*1.76308*1.76309*1.76265
12/30/2013 09:40:00*1.76308*1.76362*1.76362*1.76272
12/30/2013 09:45:00*1.76362*1.76381*1.76395*1.76353
12/30/2013 09:50:00*1.76381*1.76371*1.76393*1.76343
12/30/2013 09:55:00*1.76371*1.76338*1.76378*1.76336
12/30/2013 10:00:00*1.76338*1.76372*1.76453*1.76327
12/30/2013 10:05:00*1.76372*1.76275*1.7641*1.76198
12/30/2013 10:10:00*1.76275*1.76258*1.76335*1.76241
12/30/2013 10:15:00*1.76258*1.76384*1.76389*1.76233
12/30/2013 10:20:00*1.76384*1.76351*1.76449*1.76341
12/30/2013 10:25:00*1.76351*1.76339*1.76414*1.76326
12/30/2013 10:30:00*1.76339*1.763*1.76353*1.76258
12/30/2013 10:35:00*1.763*1.76208*1.76308*1.76188
12/30/2013 10:40:00*1.76208*1.76292*1.76292*1.76193
12/30/2013 10:45:00*1.76292*1.76215*1.76292*1.76212
12/30/2013 10:50:00*1.76215*1.7612*1.76219*1.76083
12/30/2013 10:55:00*1.7612*1.762*1.76221*1.76114
12/30/2013 11:00:00*1.762*1.76188*1.76275*1.76161
12/30/2013 11:05:00*1.76188*1.76161*1.76199*1.76101
12/30/2013 11:10:00*1.76161*1.76044*1.76168*1.76037
12/30/2013 11:15:00*1.76044*1.76032*1.76078*1.75975
12/30/2013 11:20:00*1.76032*1.75953*1.7604*1.75916
12/30/2013 11:25:00*1.75953*1.75899*1.75987*1.75821
12/30/2013 11:30:00*1.75899*1.75915*1.7597*1.75871
12/30/2013 11:35:00*1.75915*1.75906*1.75937*1.7589
12/30/2013 11:40:00*1.75906*1.75956*1.75959*1.75868
12/30/2013 11:45:00*1.75956*1.75799*1.75957*1.75791
12/30/2013 11:50:00*1.75799*1.75768*1.75831*1.75761
12/30/2013 11:55:00*1.75768*1.75683*1.75772*1.75667
12/30/2013 12:00:00*1.75683*1.75774*1.75797*1.75683
12/30/2013 12:05:00*1.75774*1.75685*1.75782*1.75655
12/30/2013 12:10:00*1.75685*1.75816*1.75823*1.75682
12/30/2013 12:15:00*1.75816*1.75853*1.75855*1.75807
12/30/2013 12:20:00*1.75853*1.7578*1.75853*1.7578
12/30/2013 12:25:00*1.7578*1.75793*1.75793*1.75745
12/30/2013 12:30:00*1.75793*1.75825*1.75847*1.75769
12/30/2013 12:35:00*1.75825*1.75746*1.75825*1.75741
12/30/2013 12:40:00*1.75746*1.75723*1.75773*1.75716
12/30/2013 12:45:00*1.75723*1.75777*1.75777*1.75722
12/30/2013 12:50:00*1.75777*1.75748*1.75788*1.75735
12/30/2013 12:55:00*1.75748*1.758*1.75806*1.75735
12/30/2013 13:00:00*1.758*1.75839*1.75839*1.75797
12/30/2013 13:05:00*1.75839*1.75834*1.75876*1.75831
12/30/2013 13:10:00*1.75834*1.75868*1.75883*1.75834
12/30/2013 13:15:00*1.75868*1.7583*1.75874*1.7583
12/30/2013 13:20:00*1.7583*1.75813*1.75844*1.75804
12/30/2013 13:25:00*1.75813*1.75852*1.75854*1.75798
12/30/2013 13:30:00*1.75852*1.75829*1.75854*1.75824
12/30/2013 13:35:00*1.75829*1.75843*1.75846*1.75823
12/30/2013 13:40:00*1.75843*1.75787*1.75843*1.75784
12/30/2013 13:45:00*1.75787*1.75802*1.75802*1.75783
12/30/2013 13:50:00*1.75802*1.758*1.75827*1.75799
12/30/2013 13:55:00*1.758*1.75786*1.75813*1.75786
12/30/2013 14:00:00*1.75786*1.75832*1.75857*1.75757
12/30/2013 14:05:00*1.75832*1.75831*1.75845*1.7582
12/30/2013 14:10:00*1.75831*1.75868*1.75895*1.75831
12/30/2013 14:15:00*1.75868*1.75838*1.75878*1.75828
12/30/2013 14:20:00*1.75838*1.75846*1.75866*1.75812
12/30/2013 14:25:00*1.75846*1.75872*1.75872*1.75835
12/30/2013 14:30:00*1.75872*1.7582*1.75876*1.75812
12/30/2013 14:35:00*1.7582*1.75819*1.75833*1.75813
12/30/2013 14:40:00*1.75819*1.75834*1.75839*1.75813
12/30/2013 14:45:00*1.75834*1.75836*1.7584*1.7583
12/30/2013 14:50:00*1.75836*1.75801*1.7584*1.75801
12/30/2013 14:55:00*1.75801*1.75824*1.75829*1.758
12/30/2013 15:00:00*1.75824*1.75766*1.75843*1.75742
12/30/2013 15:05:00*1.75766*1.75762*1.75814*1.75755
12/30/2013 15:10:00*1.75762*1.7576*1.75762*1.75736
12/30/2013 15:15:00*1.7576*1.75765*1.75784*1.7576
12/30/2013 15:20:00*1.75765*1.75751*1.75772*1.75751
12/30/2013 15:25:00*1.75751*1.75775*1.75777*1.7575
12/30/2013 15:30:00*1.75775*1.75757*1.75775*1.75757
12/30/2013 15:35:00*1.75757*1.75736*1.75757*1.75731
12/30/2013 15:40:00*1.75736*1.75744*1.75744*1.75735
12/30/2013 15:45:00*1.75744*1.75714*1.75747*1.75675
12/30/2013 15:50:00*1.75714*1.75618*1.75714*1.75617
12/30/2013 15:55:00*1.75618*1.75598*1.75624*1.75597
12/30/2013 16:00:00*1.75598*1.75569*1.75599*1.75566
12/30/2013 16:05:00*1.75569*1.75578*1.75613*1.75569
12/30/2013 16:10:00*1.75578*1.75594*1.75608*1.75577
12/30/2013 16:15:00*1.75594*1.75574*1.75616*1.75571
12/30/2013 16:20:00*1.75574*1.75571*1.75577*1.75547
12/30/2013 16:25:00*1.75571*1.7558*1.75599*1.75571
12/30/2013 16:30:00*1.7558*1.75609*1.75616*1.7558
12/30/2013 16:35:00*1.75609*1.75577*1.75609*1.7557
12/30/2013 16:40:00*1.75577*1.75573*1.75606*1.75484
12/30/2013 16:45:00*1.75573*1.75557*1.75599*1.7553
12/30/2013 16:50:00*1.75557*1.75511*1.75587*1.75502
12/30/2013 16:55:00*1.75511*1.75543*1.75543*1.75491
12/30/2013 17:00:00*1.75543*1.75593*1.75682*1.75515
