12/29/2013 15:00:00*1.76204*1.76194*1.76229*1.76194
12/29/2013 15:05:00*1.76194*1.76194*1.76194*1.76194
12/29/2013 15:10:00*1.76194*1.76194*1.76195*1.76191
12/29/2013 15:15:00*1.76194*1.76193*1.76194*1.76193
12/29/2013 15:20:00*1.76193*1.76245*1.76245*1.76193
12/29/2013 15:25:00*1.76245*1.76237*1.76245*1.76144
12/29/2013 15:30:00*1.76237*1.76099*1.76237*1.76086
12/29/2013 15:35:00*1.76099*1.76101*1.76118*1.76099
12/29/2013 15:40:00*1.76101*1.76104*1.76104*1.76099
12/29/2013 15:45:00*1.76104*1.76104*1.76104*1.76104
12/29/2013 15:50:00*1.76104*1.76104*1.76104*1.76104
12/29/2013 15:55:00*1.76104*1.76099*1.76114*1.76099
12/29/2013 16:00:00*1.76099*1.76276*1.76276*1.76099
12/29/2013 16:05:00*1.76276*1.76199*1.76286*1.76165
12/29/2013 16:10:00*1.76199*1.76166*1.76199*1.76114
12/29/2013 16:15:00*1.76166*1.76199*1.76207*1.76131
12/29/2013 16:20:00*1.76199*1.76196*1.76243*1.76169
12/29/2013 16:25:00*1.76196*1.76188*1.76196*1.76169
12/29/2013 16:30:00*1.76188*1.76196*1.76196*1.76183
12/29/2013 16:35:00*1.76196*1.76184*1.76196*1.76184
12/29/2013 16:40:00*1.76184*1.76279*1.76279*1.76184
12/29/2013 16:45:00*1.76279*1.76286*1.76399*1.76247
12/29/2013 16:50:00*1.76286*1.7626*1.76294*1.7626
12/29/2013 16:55:00*1.7626*1.76339*1.76347*1.7626
12/29/2013 17:00:00*1.76339*1.7626*1.76354*1.7626
