12/26/2013 17:05:00*1.74696*1.74707*1.74707*1.74627
12/26/2013 17:10:00*1.74707*1.74724*1.74771*1.74675
12/26/2013 17:15:00*1.74724*1.74724*1.74769*1.74709
12/26/2013 17:20:00*1.74724*1.74724*1.74727*1.74716
12/26/2013 17:25:00*1.74724*1.74732*1.7474*1.74724
12/26/2013 17:30:00*1.74732*1.74737*1.74737*1.74729
12/26/2013 17:35:00*1.74737*1.74656*1.74737*1.74656
12/26/2013 17:40:00*1.74656*1.74663*1.74726*1.74647
12/26/2013 17:45:00*1.74663*1.74662*1.74663*1.74659
12/26/2013 17:50:00*1.74662*1.74656*1.74663*1.74651
12/26/2013 17:55:00*1.74656*1.74714*1.74721*1.74656
12/26/2013 18:00:00*1.74714*1.74714*1.74723*1.74708
12/26/2013 18:05:00*1.74714*1.7468*1.7473*1.74669
12/26/2013 18:10:00*1.7468*1.74682*1.74714*1.74637
12/26/2013 18:15:00*1.74682*1.74696*1.74709*1.7468
12/26/2013 18:20:00*1.74696*1.74693*1.74712*1.74658
12/26/2013 18:25:00*1.74693*1.7466*1.74705*1.74637
12/26/2013 18:30:00*1.7466*1.74702*1.74708*1.7466
12/26/2013 18:35:00*1.74702*1.74711*1.74712*1.74678
12/26/2013 18:40:00*1.74711*1.74698*1.74719*1.74695
12/26/2013 18:45:00*1.74698*1.74763*1.74771*1.74697
12/26/2013 18:50:00*1.74763*1.74767*1.7477*1.74757
12/26/2013 18:55:00*1.74767*1.74781*1.74787*1.74767
12/26/2013 19:00:00*1.74781*1.74787*1.7479*1.7478
12/26/2013 19:05:00*1.74787*1.74732*1.7482*1.74729
12/26/2013 19:10:00*1.74732*1.74763*1.74796*1.74732
12/26/2013 19:15:00*1.74763*1.74749*1.74763*1.74743
12/26/2013 19:20:00*1.74749*1.74743*1.74762*1.74741
12/26/2013 19:25:00*1.74743*1.74756*1.74756*1.74731
12/26/2013 19:30:00*1.74756*1.7478*1.74787*1.74746
12/26/2013 19:35:00*1.7478*1.74837*1.74841*1.74763
12/26/2013 19:40:00*1.74837*1.74854*1.74897*1.74803
12/26/2013 19:45:00*1.74854*1.74827*1.74892*1.74816
12/26/2013 19:50:00*1.74827*1.74826*1.74851*1.74808
12/26/2013 19:55:00*1.74826*1.74828*1.74851*1.74786
12/26/2013 20:00:00*1.74828*1.74839*1.74882*1.74827
12/26/2013 20:05:00*1.74839*1.74832*1.74865*1.74817
12/26/2013 20:10:00*1.74832*1.7482*1.74832*1.7482
12/26/2013 20:15:00*1.7482*1.74807*1.74829*1.74799
12/26/2013 20:20:00*1.74807*1.74794*1.7481*1.74781
12/26/2013 20:25:00*1.74794*1.74801*1.74819*1.74775
12/26/2013 20:30:00*1.74801*1.7481*1.74832*1.748
12/26/2013 20:35:00*1.7481*1.74812*1.74828*1.74796
12/26/2013 20:40:00*1.74812*1.74822*1.74829*1.74807
12/26/2013 20:45:00*1.74822*1.74812*1.74839*1.74812
12/26/2013 20:50:00*1.74812*1.74807*1.74817*1.74797
12/26/2013 20:55:00*1.74807*1.74811*1.74815*1.74805
12/26/2013 21:00:00*1.74811*1.74863*1.74863*1.74806
12/26/2013 21:05:00*1.74863*1.74864*1.74892*1.74843
12/26/2013 21:10:00*1.74864*1.74865*1.74865*1.74859
12/26/2013 21:15:00*1.74865*1.74885*1.74891*1.74862
12/26/2013 21:20:00*1.74885*1.74889*1.7489*1.74876
12/26/2013 21:25:00*1.74889*1.74889*1.74893*1.74875
12/26/2013 21:30:00*1.74889*1.74905*1.74915*1.74889
12/26/2013 21:35:00*1.74905*1.74895*1.74937*1.74895
12/26/2013 21:40:00*1.74895*1.74845*1.74895*1.74838
12/26/2013 21:45:00*1.74845*1.74803*1.74846*1.74799
12/26/2013 21:50:00*1.74803*1.74815*1.74819*1.74801
12/26/2013 21:55:00*1.74815*1.74819*1.74841*1.74811
12/26/2013 22:00:00*1.74819*1.7482*1.74824*1.748
12/26/2013 22:05:00*1.7482*1.74857*1.74899*1.74811
12/26/2013 22:10:00*1.74857*1.74826*1.74857*1.74799
12/26/2013 22:15:00*1.74826*1.74876*1.74903*1.74822
12/26/2013 22:20:00*1.74876*1.74856*1.74892*1.7485
12/26/2013 22:25:00*1.74856*1.74833*1.74856*1.74801
12/26/2013 22:30:00*1.74833*1.74797*1.74837*1.74782
12/26/2013 22:35:00*1.74797*1.74737*1.74797*1.74736
12/26/2013 22:40:00*1.74737*1.74751*1.74755*1.74737
12/26/2013 22:45:00*1.74751*1.74763*1.74766*1.74742
12/26/2013 22:50:00*1.74763*1.74815*1.74824*1.74759
12/26/2013 22:55:00*1.74815*1.74871*1.74875*1.74808
12/26/2013 23:00:00*1.74871*1.74884*1.7489*1.74861
12/26/2013 23:05:00*1.74884*1.74878*1.74891*1.74873
12/26/2013 23:10:00*1.74878*1.74854*1.74883*1.74853
12/26/2013 23:15:00*1.74854*1.74859*1.74867*1.74843
12/26/2013 23:20:00*1.74859*1.74855*1.74868*1.74851
12/26/2013 23:25:00*1.74855*1.74821*1.74859*1.74809
12/26/2013 23:30:00*1.74821*1.74795*1.74828*1.74786
12/26/2013 23:35:00*1.74795*1.74774*1.748*1.74769
12/26/2013 23:40:00*1.74774*1.74757*1.74774*1.74739
12/26/2013 23:45:00*1.74757*1.74796*1.74797*1.74739
12/26/2013 23:50:00*1.74796*1.74805*1.74806*1.74788
12/26/2013 23:55:00*1.74805*1.74812*1.74819*1.74805
12/27/2013 00:00:00*1.74812*1.74822*1.74834*1.74812
12/27/2013 00:05:00*1.74822*1.74807*1.74843*1.74804
12/27/2013 00:10:00*1.74807*1.74758*1.7481*1.74755
12/27/2013 00:15:00*1.74758*1.74791*1.74795*1.74754
12/27/2013 00:20:00*1.74791*1.74793*1.74816*1.7479
12/27/2013 00:25:00*1.74793*1.74809*1.74816*1.74789
12/27/2013 00:30:00*1.74809*1.74792*1.74836*1.74788
12/27/2013 00:35:00*1.74792*1.74792*1.74796*1.74779
12/27/2013 00:40:00*1.74792*1.7484*1.74847*1.74792
12/27/2013 00:45:00*1.7484*1.74833*1.74843*1.74833
12/27/2013 00:50:00*1.74833*1.74838*1.74841*1.74827
12/27/2013 00:55:00*1.74838*1.74863*1.7487*1.74837
12/27/2013 01:00:00*1.74863*1.74888*1.74888*1.74859
12/27/2013 01:05:00*1.74888*1.74906*1.74915*1.7487
12/27/2013 01:10:00*1.74906*1.74904*1.7492*1.74892
12/27/2013 01:15:00*1.74904*1.74892*1.74904*1.7489
12/27/2013 01:20:00*1.74892*1.74915*1.74923*1.74885
12/27/2013 01:25:00*1.74915*1.74884*1.74917*1.74871
12/27/2013 01:30:00*1.74884*1.74897*1.74903*1.74879
12/27/2013 01:35:00*1.74897*1.7491*1.74931*1.7488
12/27/2013 01:40:00*1.7491*1.74879*1.74928*1.74873
12/27/2013 01:45:00*1.74879*1.75043*1.75043*1.74866
12/27/2013 01:50:00*1.75043*1.74984*1.75072*1.74979
12/27/2013 01:55:00*1.74984*1.74954*1.75003*1.74945
12/27/2013 02:00:00*1.74954*1.74958*1.74986*1.7494
12/27/2013 02:05:00*1.74958*1.75057*1.75064*1.74956
12/27/2013 02:10:00*1.75057*1.75079*1.75086*1.75053
12/27/2013 02:15:00*1.75079*1.75006*1.75081*1.74989
12/27/2013 02:20:00*1.75006*1.74968*1.75024*1.74965
12/27/2013 02:25:00*1.74968*1.74916*1.74983*1.74911
12/27/2013 02:30:00*1.74916*1.74965*1.7497*1.74894
12/27/2013 02:35:00*1.74965*1.74978*1.75005*1.74956
12/27/2013 02:40:00*1.74978*1.75018*1.75034*1.74974
12/27/2013 02:45:00*1.75018*1.74951*1.75034*1.74943
12/27/2013 02:50:00*1.74951*1.74932*1.74974*1.74929
12/27/2013 02:55:00*1.74932*1.74938*1.74969*1.74923
12/27/2013 03:00:00*1.74938*1.7495*1.74951*1.74904
12/27/2013 03:05:00*1.7495*1.75042*1.75042*1.74946
12/27/2013 03:10:00*1.75042*1.75094*1.75111*1.75042
12/27/2013 03:15:00*1.75094*1.75091*1.75112*1.7509
12/27/2013 03:20:00*1.75091*1.75141*1.75158*1.75091
12/27/2013 03:25:00*1.75141*1.75257*1.75263*1.75121
12/27/2013 03:30:00*1.75257*1.75382*1.75432*1.75249
12/27/2013 03:35:00*1.75382*1.75285*1.75382*1.75284
12/27/2013 03:40:00*1.75285*1.7535*1.75365*1.75282
12/27/2013 03:45:00*1.7535*1.75368*1.75406*1.75303
12/27/2013 03:50:00*1.75368*1.75326*1.75372*1.75276
12/27/2013 03:55:00*1.75326*1.7521*1.75326*1.7521
12/27/2013 04:00:00*1.7521*1.75196*1.75249*1.75194
12/27/2013 04:05:00*1.75196*1.752*1.75212*1.75177
12/27/2013 04:10:00*1.752*1.75203*1.75235*1.752
12/27/2013 04:15:00*1.75203*1.75198*1.75223*1.7519
12/27/2013 04:20:00*1.75198*1.7526*1.75293*1.75197
12/27/2013 04:25:00*1.7526*1.75319*1.75366*1.7526
12/27/2013 04:30:00*1.75319*1.75344*1.75354*1.75287
12/27/2013 04:35:00*1.75344*1.75355*1.75389*1.7533
12/27/2013 04:40:00*1.75355*1.75412*1.7544*1.75339
12/27/2013 04:45:00*1.75412*1.75433*1.75452*1.75397
12/27/2013 04:50:00*1.75433*1.75459*1.75459*1.75388
12/27/2013 04:55:00*1.75459*1.75477*1.75479*1.75438
12/27/2013 05:00:00*1.75477*1.75461*1.75487*1.75432
12/27/2013 05:05:00*1.75461*1.75488*1.75492*1.75459
12/27/2013 05:10:00*1.75488*1.75637*1.75637*1.75488
12/27/2013 05:15:00*1.75637*1.75624*1.75645*1.75597
12/27/2013 05:20:00*1.75624*1.75629*1.75642*1.75564
12/27/2013 05:25:00*1.75629*1.75631*1.75638*1.75593
12/27/2013 05:30:00*1.75631*1.75592*1.75651*1.75562
12/27/2013 05:35:00*1.75592*1.75566*1.75611*1.75517
12/27/2013 05:40:00*1.75566*1.75587*1.75625*1.75563
12/27/2013 05:45:00*1.75587*1.75609*1.75623*1.75572
12/27/2013 05:50:00*1.75609*1.75617*1.7566*1.75609
12/27/2013 05:55:00*1.75617*1.75641*1.75654*1.75601
12/27/2013 06:00:00*1.75641*1.75643*1.75693*1.75631
12/27/2013 06:05:00*1.75643*1.75668*1.75703*1.75582
12/27/2013 06:10:00*1.75668*1.757*1.75713*1.75652
12/27/2013 06:15:00*1.757*1.7584*1.75844*1.757
12/27/2013 06:20:00*1.7584*1.75877*1.75877*1.75788
12/27/2013 06:25:00*1.75877*1.75861*1.75893*1.75853
12/27/2013 06:30:00*1.75861*1.75869*1.75869*1.75824
12/27/2013 06:35:00*1.75869*1.76177*1.76194*1.75864
12/27/2013 06:40:00*1.76177*1.76384*1.76396*1.76147
12/27/2013 06:45:00*1.76384*1.7655*1.76712*1.76384
12/27/2013 06:50:00*1.7655*1.76281*1.76595*1.76269
12/27/2013 06:55:00*1.76281*1.76307*1.76454*1.76255
12/27/2013 07:00:00*1.76307*1.76125*1.7632*1.76125
12/27/2013 07:05:00*1.76125*1.76117*1.76202*1.76098
12/27/2013 07:10:00*1.76117*1.7615*1.76162*1.76112
12/27/2013 07:15:00*1.7615*1.76075*1.76152*1.75986
12/27/2013 07:20:00*1.76075*1.75984*1.76079*1.75954
12/27/2013 07:25:00*1.75984*1.75958*1.75996*1.75915
12/27/2013 07:30:00*1.75958*1.76061*1.76074*1.75944
12/27/2013 07:35:00*1.76061*1.76059*1.76067*1.75942
12/27/2013 07:40:00*1.76059*1.76141*1.76165*1.76035
12/27/2013 07:45:00*1.76141*1.76303*1.76311*1.76133
12/27/2013 07:50:00*1.76303*1.76328*1.76346*1.76248
12/27/2013 07:55:00*1.76328*1.76299*1.76329*1.76266
12/27/2013 08:00:00*1.76299*1.76162*1.76301*1.76159
12/27/2013 08:05:00*1.76162*1.76302*1.76304*1.7611
12/27/2013 08:10:00*1.76302*1.76215*1.76307*1.76207
12/27/2013 08:15:00*1.76215*1.76063*1.76237*1.76009
12/27/2013 08:20:00*1.76063*1.76063*1.76108*1.75944
12/27/2013 08:25:00*1.76063*1.761*1.76139*1.76013
12/27/2013 08:30:00*1.761*1.76162*1.7618*1.76071
12/27/2013 08:35:00*1.76162*1.76282*1.76316*1.76147
12/27/2013 08:40:00*1.76282*1.76245*1.76296*1.76221
12/27/2013 08:45:00*1.76245*1.76178*1.7625*1.76169
12/27/2013 08:50:00*1.76178*1.76158*1.76189*1.76148
12/27/2013 08:55:00*1.76158*1.7614*1.76162*1.76114
12/27/2013 09:00:00*1.7614*1.76154*1.76197*1.7609
12/27/2013 09:05:00*1.76154*1.76107*1.76163*1.76107
12/27/2013 09:10:00*1.76107*1.7615*1.76156*1.76042
12/27/2013 09:15:00*1.7615*1.76212*1.76222*1.7613
12/27/2013 09:20:00*1.76212*1.7617*1.76256*1.76168
12/27/2013 09:25:00*1.7617*1.76157*1.76195*1.76142
12/27/2013 09:30:00*1.76157*1.76201*1.7622*1.76148
12/27/2013 09:35:00*1.76201*1.76204*1.7626*1.76193
12/27/2013 09:40:00*1.76204*1.76302*1.76308*1.76204
12/27/2013 09:45:00*1.76302*1.76324*1.76375*1.76292
12/27/2013 09:50:00*1.76324*1.76311*1.76378*1.7629
12/27/2013 09:55:00*1.76311*1.76251*1.76318*1.7622
12/27/2013 10:00:00*1.76251*1.76321*1.76356*1.76251
12/27/2013 10:05:00*1.76321*1.76269*1.76382*1.76261
12/27/2013 10:10:00*1.76269*1.76278*1.76348*1.76254
12/27/2013 10:15:00*1.76278*1.76283*1.7631*1.76262
12/27/2013 10:20:00*1.76283*1.76305*1.76338*1.7626
12/27/2013 10:25:00*1.76305*1.76396*1.76409*1.76299
12/27/2013 10:30:00*1.76396*1.76306*1.7644*1.76295
12/27/2013 10:35:00*1.76306*1.76448*1.76457*1.76287
12/27/2013 10:40:00*1.76448*1.76493*1.76562*1.7642
12/27/2013 10:45:00*1.76493*1.76532*1.76603*1.76493
12/27/2013 10:50:00*1.76532*1.76576*1.76582*1.76493
12/27/2013 10:55:00*1.76576*1.7659*1.76597*1.76514
12/27/2013 11:00:00*1.7659*1.76355*1.7664*1.7635
12/27/2013 11:05:00*1.76355*1.76331*1.76462*1.76331
12/27/2013 11:10:00*1.76331*1.76329*1.76354*1.76313
12/27/2013 11:15:00*1.76329*1.76335*1.76373*1.76298
12/27/2013 11:20:00*1.76335*1.76433*1.76434*1.76252
12/27/2013 11:25:00*1.76433*1.76459*1.765*1.76415
12/27/2013 11:30:00*1.76459*1.76421*1.76466*1.76411
12/27/2013 11:35:00*1.76421*1.76479*1.76485*1.76401
12/27/2013 11:40:00*1.76479*1.76415*1.76479*1.76371
12/27/2013 11:45:00*1.76415*1.76393*1.76432*1.76388
12/27/2013 11:50:00*1.76393*1.7635*1.76407*1.7635
12/27/2013 11:55:00*1.7635*1.7638*1.76392*1.76336
12/27/2013 12:00:00*1.7638*1.76389*1.76401*1.76335
12/27/2013 12:05:00*1.76389*1.76415*1.76433*1.76357
12/27/2013 12:10:00*1.76415*1.76453*1.76453*1.76414
12/27/2013 12:15:00*1.76453*1.76407*1.76454*1.76404
12/27/2013 12:20:00*1.76407*1.76403*1.76425*1.76397
12/27/2013 12:25:00*1.76403*1.76415*1.76441*1.76398
12/27/2013 12:30:00*1.76415*1.76437*1.76472*1.76415
12/27/2013 12:35:00*1.76437*1.76414*1.76451*1.76403
12/27/2013 12:40:00*1.76414*1.76398*1.76416*1.76372
12/27/2013 12:45:00*1.76398*1.7636*1.76398*1.7636
12/27/2013 12:50:00*1.7636*1.76333*1.76408*1.76333
12/27/2013 12:55:00*1.76333*1.76321*1.76347*1.76308
12/27/2013 13:00:00*1.76321*1.76252*1.76329*1.76215
12/27/2013 13:05:00*1.76252*1.76401*1.76446*1.7624
12/27/2013 13:10:00*1.76401*1.76362*1.7642*1.76331
12/27/2013 13:15:00*1.76362*1.76394*1.76417*1.76362
12/27/2013 13:20:00*1.76394*1.76372*1.7641*1.76372
12/27/2013 13:25:00*1.76372*1.76372*1.76401*1.76335
12/27/2013 13:30:00*1.76372*1.76344*1.76388*1.76322
12/27/2013 13:35:00*1.76344*1.76341*1.76354*1.763
12/27/2013 13:40:00*1.76341*1.76358*1.76361*1.76326
12/27/2013 13:45:00*1.76358*1.76395*1.76397*1.76358
12/27/2013 13:50:00*1.76395*1.76466*1.76466*1.76384
12/27/2013 13:55:00*1.76466*1.76461*1.76469*1.76442
12/27/2013 14:00:00*1.76461*1.76422*1.76491*1.76419
12/27/2013 14:05:00*1.76422*1.76421*1.76451*1.764
12/27/2013 14:10:00*1.76421*1.76447*1.76459*1.76411
12/27/2013 14:15:00*1.76447*1.76421*1.76465*1.76403
12/27/2013 14:20:00*1.76421*1.76363*1.76431*1.76313
12/27/2013 14:25:00*1.76363*1.76365*1.76384*1.76332
12/27/2013 14:30:00*1.76365*1.76332*1.76383*1.76301
12/27/2013 14:35:00*1.76332*1.76334*1.76348*1.76302
12/27/2013 14:40:00*1.76334*1.76288*1.76334*1.76288
12/27/2013 14:45:00*1.76288*1.76299*1.76302*1.7627
12/27/2013 14:50:00*1.76299*1.76294*1.76323*1.76287
12/27/2013 14:55:00*1.76294*1.76306*1.76312*1.76266
12/27/2013 15:00:00*1.76306*1.76298*1.76383*1.76288
12/27/2013 15:05:00*1.76298*1.76339*1.76355*1.76283
12/27/2013 15:10:00*1.76339*1.76371*1.76387*1.76305
12/27/2013 15:15:00*1.76371*1.764*1.76401*1.76349
12/27/2013 15:20:00*1.764*1.76422*1.76424*1.76399
12/27/2013 15:25:00*1.76422*1.76474*1.76477*1.76419
12/27/2013 15:30:00*1.76474*1.76444*1.76474*1.76378
12/27/2013 15:35:00*1.76444*1.76397*1.76444*1.76383
12/27/2013 15:40:00*1.76397*1.76393*1.76397*1.76382
12/27/2013 15:45:00*1.76393*1.76368*1.76393*1.7636
12/27/2013 15:50:00*1.76368*1.76335*1.7637*1.7631
12/27/2013 15:55:00*1.76335*1.76295*1.76345*1.76295
12/27/2013 16:00:00*1.76295*1.76296*1.76324*1.76282
12/27/2013 16:05:00*1.76296*1.76297*1.76319*1.76295
12/27/2013 16:10:00*1.76297*1.76345*1.76355*1.76297
12/27/2013 16:15:00*1.76345*1.76356*1.76361*1.76328
12/27/2013 16:20:00*1.76356*1.76374*1.76393*1.76356
12/27/2013 16:25:00*1.76374*1.76425*1.7643*1.76366
12/27/2013 16:30:00*1.76425*1.76453*1.76498*1.76415
12/27/2013 16:35:00*1.76453*1.76422*1.76453*1.76403
12/27/2013 16:40:00*1.76422*1.76387*1.76463*1.7638
12/27/2013 16:45:00*1.76387*1.76437*1.76446*1.76385
12/27/2013 16:50:00*1.76437*1.76373*1.76473*1.76371
12/27/2013 16:55:00*1.76373*1.7638*1.76455*1.76318
