12/25/2013 17:05:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 17:10:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 17:15:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 17:20:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 17:25:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 17:30:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 17:35:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 17:40:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 17:45:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 17:50:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 17:55:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 18:00:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 18:05:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 18:10:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 18:15:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 18:20:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 18:25:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 18:30:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 18:35:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 18:40:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 18:45:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 18:50:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 18:55:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 19:00:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 19:05:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 19:10:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 19:15:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 19:20:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 19:25:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 19:30:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 19:35:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 19:40:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 19:45:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 19:50:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 19:55:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 20:00:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 20:05:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 20:10:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 20:15:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 20:20:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 20:25:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 20:30:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 20:35:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 20:40:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 20:45:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 20:50:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 20:55:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 21:00:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 21:05:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 21:10:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 21:15:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 21:20:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 21:25:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 21:30:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 21:35:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 21:40:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 21:45:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 21:50:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 21:55:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 22:00:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 22:05:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 22:10:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 22:15:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 22:20:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 22:25:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 22:30:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 22:35:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 22:40:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 22:45:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 22:50:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 22:55:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 23:00:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 23:05:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 23:10:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 23:15:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 23:20:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 23:25:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 23:30:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 23:35:00*1.73819*1.73819*1.73819*1.73819
12/25/2013 23:40:00*1.73819*1.74242*1.74242*1.73819
12/25/2013 23:45:00*1.74242*1.74242*1.74242*1.74242
12/25/2013 23:50:00*1.74242*1.74242*1.74242*1.74242
12/25/2013 23:55:00*1.74242*1.74242*1.74242*1.74242
12/26/2013 00:00:00*1.74242*1.74216*1.74242*1.74197
12/26/2013 00:05:00*1.74216*1.74247*1.74267*1.74209
12/26/2013 00:10:00*1.74247*1.74369*1.74383*1.74247
12/26/2013 00:15:00*1.74369*1.74377*1.74387*1.74369
12/26/2013 00:20:00*1.74377*1.74372*1.74378*1.7436
12/26/2013 00:25:00*1.74372*1.74346*1.74372*1.74346
12/26/2013 00:30:00*1.74346*1.74306*1.74355*1.74286
12/26/2013 00:35:00*1.74306*1.74278*1.74306*1.74243
12/26/2013 00:40:00*1.74278*1.74286*1.74316*1.74278
12/26/2013 00:45:00*1.74286*1.74244*1.74289*1.74244
12/26/2013 00:50:00*1.74244*1.74288*1.74292*1.74239
12/26/2013 00:55:00*1.74288*1.74301*1.74343*1.74288
12/26/2013 01:00:00*1.74301*1.74313*1.74313*1.74298
12/26/2013 01:05:00*1.74313*1.74311*1.74335*1.74305
12/26/2013 01:10:00*1.74311*1.74296*1.74321*1.74286
12/26/2013 01:15:00*1.74296*1.74295*1.74314*1.74288
12/26/2013 01:20:00*1.74295*1.74287*1.74295*1.74282
12/26/2013 01:25:00*1.74287*1.74276*1.743*1.74276
12/26/2013 01:30:00*1.74276*1.7427*1.74297*1.74249
12/26/2013 01:35:00*1.7427*1.74276*1.74276*1.74266
12/26/2013 01:40:00*1.74276*1.74298*1.74298*1.74265
12/26/2013 01:45:00*1.74298*1.74311*1.74314*1.74298
12/26/2013 01:50:00*1.74311*1.74301*1.74316*1.74296
12/26/2013 01:55:00*1.74301*1.74292*1.74306*1.7423
12/26/2013 02:00:00*1.74292*1.74275*1.74313*1.74273
12/26/2013 02:05:00*1.74275*1.74281*1.74304*1.74262
12/26/2013 02:10:00*1.74281*1.74266*1.74295*1.74258
12/26/2013 02:15:00*1.74266*1.74255*1.74273*1.74242
12/26/2013 02:20:00*1.74255*1.74243*1.74266*1.74231
12/26/2013 02:25:00*1.74243*1.74238*1.74243*1.74197
12/26/2013 02:30:00*1.74238*1.74217*1.74276*1.74217
12/26/2013 02:35:00*1.74217*1.74252*1.74269*1.74217
12/26/2013 02:40:00*1.74252*1.74206*1.74252*1.74195
12/26/2013 02:45:00*1.74206*1.74188*1.74285*1.74183
12/26/2013 02:50:00*1.74188*1.7422*1.74226*1.74185
12/26/2013 02:55:00*1.7422*1.7422*1.7424*1.742
12/26/2013 03:00:00*1.7422*1.74247*1.74263*1.7422
12/26/2013 03:05:00*1.74247*1.7422*1.74259*1.74213
12/26/2013 03:10:00*1.7422*1.74225*1.7423*1.74211
12/26/2013 03:15:00*1.74225*1.74223*1.74232*1.74219
12/26/2013 03:20:00*1.74223*1.74227*1.74234*1.74216
12/26/2013 03:25:00*1.74227*1.74218*1.74229*1.74214
12/26/2013 03:30:00*1.74218*1.74211*1.74227*1.74205
12/26/2013 03:35:00*1.74211*1.74227*1.74241*1.74191
12/26/2013 03:40:00*1.74227*1.74212*1.74258*1.74201
12/26/2013 03:45:00*1.74212*1.74238*1.74296*1.74192
12/26/2013 03:50:00*1.74238*1.74284*1.74285*1.74238
12/26/2013 03:55:00*1.74284*1.74285*1.74297*1.74279
12/26/2013 04:00:00*1.74285*1.74291*1.74297*1.7428
12/26/2013 04:05:00*1.74291*1.74289*1.74298*1.74265
12/26/2013 04:10:00*1.74289*1.74264*1.74294*1.74248
12/26/2013 04:15:00*1.74264*1.74184*1.74264*1.74178
12/26/2013 04:20:00*1.74184*1.74125*1.74255*1.74125
12/26/2013 04:25:00*1.74125*1.7427*1.74306*1.74111
12/26/2013 04:30:00*1.7427*1.74262*1.7427*1.74242
12/26/2013 04:35:00*1.74262*1.74319*1.74335*1.74262
12/26/2013 04:40:00*1.74319*1.74295*1.74329*1.74265
12/26/2013 04:45:00*1.74295*1.74293*1.74309*1.74227
12/26/2013 04:50:00*1.74293*1.74237*1.74325*1.74225
12/26/2013 04:55:00*1.74237*1.74243*1.74294*1.74232
12/26/2013 05:00:00*1.74243*1.74295*1.74324*1.74243
12/26/2013 05:05:00*1.74295*1.74303*1.74374*1.74226
12/26/2013 05:10:00*1.74303*1.74253*1.74319*1.74245
12/26/2013 05:15:00*1.74253*1.74236*1.74312*1.74186
12/26/2013 05:20:00*1.74236*1.7421*1.74237*1.74205
12/26/2013 05:25:00*1.7421*1.74272*1.74281*1.74204
12/26/2013 05:30:00*1.74272*1.74285*1.74311*1.74267
12/26/2013 05:35:00*1.74285*1.74225*1.74291*1.74203
12/26/2013 05:40:00*1.74225*1.74195*1.74225*1.74189
12/26/2013 05:45:00*1.74195*1.74216*1.74239*1.74176
12/26/2013 05:50:00*1.74216*1.74234*1.74241*1.74212
12/26/2013 05:55:00*1.74234*1.74239*1.74308*1.74164
12/26/2013 06:00:00*1.74239*1.74294*1.74309*1.74239
12/26/2013 06:05:00*1.74294*1.74087*1.74307*1.74057
12/26/2013 06:10:00*1.74087*1.74121*1.74177*1.74085
12/26/2013 06:15:00*1.74121*1.74127*1.74139*1.74098
12/26/2013 06:20:00*1.74127*1.74096*1.74139*1.74075
12/26/2013 06:25:00*1.74096*1.74134*1.74145*1.74093
12/26/2013 06:30:00*1.74134*1.74101*1.7414*1.7409
12/26/2013 06:35:00*1.74101*1.74108*1.74119*1.74098
12/26/2013 06:40:00*1.74108*1.7412*1.74122*1.74103
12/26/2013 06:45:00*1.7412*1.74107*1.74141*1.74107
12/26/2013 06:50:00*1.74107*1.7412*1.74125*1.74106
12/26/2013 06:55:00*1.7412*1.74159*1.74166*1.74118
12/26/2013 07:00:00*1.74159*1.74087*1.74159*1.74087
12/26/2013 07:05:00*1.74087*1.74122*1.74122*1.74087
12/26/2013 07:10:00*1.74122*1.74127*1.74128*1.74112
12/26/2013 07:15:00*1.74127*1.74163*1.74174*1.74123
12/26/2013 07:20:00*1.74163*1.74228*1.74263*1.7415
12/26/2013 07:25:00*1.74228*1.74263*1.74263*1.74206
12/26/2013 07:30:00*1.74263*1.74257*1.74349*1.74257
12/26/2013 07:35:00*1.74257*1.74273*1.74282*1.74215
12/26/2013 07:40:00*1.74273*1.7425*1.74275*1.7425
12/26/2013 07:45:00*1.7425*1.74212*1.74257*1.74209
12/26/2013 07:50:00*1.74212*1.7422*1.7422*1.74208
12/26/2013 07:55:00*1.7422*1.74188*1.7422*1.74187
12/26/2013 08:00:00*1.74188*1.74156*1.74191*1.74154
12/26/2013 08:05:00*1.74156*1.74191*1.74196*1.74156
12/26/2013 08:10:00*1.74191*1.74189*1.74192*1.74187
12/26/2013 08:15:00*1.74189*1.74184*1.74191*1.74159
12/26/2013 08:20:00*1.74184*1.74368*1.74442*1.74184
12/26/2013 08:25:00*1.74368*1.7426*1.74384*1.74243
12/26/2013 08:30:00*1.7426*1.74198*1.74314*1.74198
12/26/2013 08:35:00*1.74198*1.74294*1.74294*1.74194
12/26/2013 08:40:00*1.74294*1.74221*1.74309*1.74189
12/26/2013 08:45:00*1.74221*1.74174*1.74229*1.74152
12/26/2013 08:50:00*1.74174*1.74252*1.74252*1.74168
12/26/2013 08:55:00*1.74252*1.74329*1.74381*1.74236
12/26/2013 09:00:00*1.74329*1.74333*1.74375*1.74326
12/26/2013 09:05:00*1.74333*1.74369*1.74385*1.74322
12/26/2013 09:10:00*1.74369*1.74376*1.74379*1.74348
12/26/2013 09:15:00*1.74376*1.74344*1.74405*1.74246
12/26/2013 09:20:00*1.74344*1.74386*1.74396*1.74342
12/26/2013 09:25:00*1.74386*1.74398*1.744*1.74368
12/26/2013 09:30:00*1.74398*1.74375*1.74413*1.74375
12/26/2013 09:35:00*1.74375*1.74388*1.74391*1.74343
12/26/2013 09:40:00*1.74388*1.74418*1.74418*1.74383
12/26/2013 09:45:00*1.74418*1.74457*1.74482*1.74415
12/26/2013 09:50:00*1.74457*1.74375*1.74459*1.74367
12/26/2013 09:55:00*1.74375*1.7433*1.74381*1.74314
12/26/2013 10:00:00*1.7433*1.74392*1.74395*1.7433
12/26/2013 10:05:00*1.74392*1.74409*1.74409*1.74368
12/26/2013 10:10:00*1.74409*1.74441*1.74441*1.74409
12/26/2013 10:15:00*1.74441*1.74551*1.74573*1.7444
12/26/2013 10:20:00*1.74551*1.74581*1.74583*1.74548
12/26/2013 10:25:00*1.74581*1.74582*1.74583*1.74552
12/26/2013 10:30:00*1.74582*1.74604*1.74609*1.74577
12/26/2013 10:35:00*1.74604*1.74655*1.74658*1.74597
12/26/2013 10:40:00*1.74655*1.74718*1.74734*1.74648
12/26/2013 10:45:00*1.74718*1.74713*1.74773*1.74713
12/26/2013 10:50:00*1.74713*1.74721*1.7475*1.74702
12/26/2013 10:55:00*1.74721*1.74763*1.74763*1.74707
12/26/2013 11:00:00*1.74763*1.74776*1.74807*1.74749
12/26/2013 11:05:00*1.74776*1.74734*1.74776*1.74701
12/26/2013 11:10:00*1.74734*1.74749*1.74758*1.74698
12/26/2013 11:15:00*1.74749*1.74814*1.74821*1.74743
12/26/2013 11:20:00*1.74814*1.74768*1.74835*1.74757
12/26/2013 11:25:00*1.74768*1.74833*1.74836*1.74768
12/26/2013 11:30:00*1.74833*1.74795*1.74837*1.74793
12/26/2013 11:35:00*1.74795*1.74752*1.74817*1.74752
12/26/2013 11:40:00*1.74752*1.7473*1.74752*1.74726
12/26/2013 11:45:00*1.7473*1.74776*1.74795*1.74717
12/26/2013 11:50:00*1.74776*1.74819*1.74832*1.74776
12/26/2013 11:55:00*1.74819*1.74833*1.7484*1.74818
12/26/2013 12:00:00*1.74833*1.74888*1.74904*1.74833
12/26/2013 12:05:00*1.74888*1.74852*1.74888*1.74852
12/26/2013 12:10:00*1.74852*1.74836*1.74854*1.74829
12/26/2013 12:15:00*1.74836*1.74838*1.7484*1.74817
12/26/2013 12:20:00*1.74838*1.74879*1.74883*1.7483
12/26/2013 12:25:00*1.74879*1.74865*1.74887*1.74862
12/26/2013 12:30:00*1.74865*1.7488*1.74884*1.7486
12/26/2013 12:35:00*1.7488*1.74879*1.74886*1.74867
12/26/2013 12:40:00*1.74879*1.74883*1.74888*1.74872
12/26/2013 12:45:00*1.74883*1.74835*1.74896*1.74834
12/26/2013 12:50:00*1.74835*1.74796*1.74835*1.74794
12/26/2013 12:55:00*1.74796*1.74758*1.74809*1.74758
12/26/2013 13:00:00*1.74758*1.74698*1.74771*1.74697
12/26/2013 13:05:00*1.74698*1.74718*1.74732*1.74698
12/26/2013 13:10:00*1.74718*1.7468*1.74726*1.74676
12/26/2013 13:15:00*1.7468*1.74708*1.74708*1.74661
12/26/2013 13:20:00*1.74708*1.74732*1.74736*1.74708
12/26/2013 13:25:00*1.74732*1.74732*1.74771*1.74716
12/26/2013 13:30:00*1.74732*1.74723*1.74741*1.74713
12/26/2013 13:35:00*1.74723*1.74722*1.7473*1.74718
12/26/2013 13:40:00*1.74722*1.74716*1.74722*1.74714
12/26/2013 13:45:00*1.74716*1.74689*1.74727*1.74687
12/26/2013 13:50:00*1.74689*1.74676*1.74689*1.74673
12/26/2013 13:55:00*1.74676*1.7469*1.74692*1.74676
12/26/2013 14:00:00*1.7469*1.74688*1.74692*1.74679
12/26/2013 14:05:00*1.74688*1.74691*1.74717*1.74688
12/26/2013 14:10:00*1.74691*1.74677*1.74699*1.74673
12/26/2013 14:15:00*1.74677*1.747*1.74709*1.74677
12/26/2013 14:20:00*1.747*1.7472*1.74721*1.747
12/26/2013 14:25:00*1.7472*1.74721*1.74742*1.74706
12/26/2013 14:30:00*1.74721*1.74727*1.7473*1.74717
12/26/2013 14:35:00*1.74727*1.74716*1.7473*1.74708
12/26/2013 14:40:00*1.74716*1.74675*1.7473*1.74671
12/26/2013 14:45:00*1.74675*1.7467*1.74685*1.74654
12/26/2013 14:50:00*1.7467*1.74757*1.74767*1.74669
12/26/2013 14:55:00*1.74757*1.74704*1.74764*1.74703
12/26/2013 15:00:00*1.74704*1.74737*1.74745*1.74674
12/26/2013 15:05:00*1.74737*1.74736*1.7474*1.74715
12/26/2013 15:10:00*1.74736*1.74735*1.74738*1.74734
12/26/2013 15:15:00*1.74735*1.74732*1.74735*1.74732
12/26/2013 15:20:00*1.74732*1.7473*1.74732*1.74724
12/26/2013 15:25:00*1.7473*1.74726*1.74741*1.74719
12/26/2013 15:30:00*1.74726*1.74751*1.74764*1.74722
12/26/2013 15:35:00*1.74751*1.74741*1.74752*1.7474
12/26/2013 15:40:00*1.74741*1.74737*1.74743*1.74731
12/26/2013 15:45:00*1.74737*1.7475*1.74752*1.74717
12/26/2013 15:50:00*1.7475*1.7474*1.74753*1.7474
12/26/2013 15:55:00*1.7474*1.74753*1.74769*1.74738
12/26/2013 16:00:00*1.74753*1.74723*1.74753*1.74668
12/26/2013 16:05:00*1.74723*1.74703*1.74725*1.74684
12/26/2013 16:10:00*1.74703*1.74739*1.74743*1.74703
12/26/2013 16:15:00*1.74739*1.74719*1.74743*1.74685
12/26/2013 16:20:00*1.74719*1.74727*1.74737*1.74704
12/26/2013 16:25:00*1.74727*1.74729*1.74745*1.7472
12/26/2013 16:30:00*1.74729*1.74692*1.74737*1.7469
12/26/2013 16:35:00*1.74692*1.74681*1.74706*1.74659
12/26/2013 16:40:00*1.74681*1.74699*1.74707*1.7468
12/26/2013 16:45:00*1.74699*1.74686*1.74711*1.74675
12/26/2013 16:50:00*1.74686*1.74709*1.74727*1.74683
12/26/2013 16:55:00*1.74709*1.74699*1.74709*1.74696
12/26/2013 17:00:00*1.74699*1.74696*1.74714*1.74661
