12/23/2013 17:05:00*1.73411*1.73531*1.73531*1.73371
12/23/2013 17:10:00*1.73531*1.73548*1.73567*1.73508
12/23/2013 17:15:00*1.73548*1.73531*1.73656*1.73531
12/23/2013 17:20:00*1.73531*1.73592*1.73648*1.73516
12/23/2013 17:25:00*1.73592*1.7358*1.73619*1.73423
12/23/2013 17:30:00*1.7358*1.73618*1.73637*1.73579
12/23/2013 17:35:00*1.73618*1.73584*1.73625*1.73584
12/23/2013 17:40:00*1.73584*1.73583*1.73584*1.73548
12/23/2013 17:45:00*1.73583*1.73598*1.73598*1.73583
12/23/2013 17:50:00*1.73598*1.73599*1.73616*1.73597
12/23/2013 17:55:00*1.73599*1.73531*1.73599*1.73442
12/23/2013 18:00:00*1.73531*1.73532*1.73545*1.73528
12/23/2013 18:05:00*1.73532*1.73528*1.73554*1.7351
12/23/2013 18:10:00*1.73528*1.73532*1.73533*1.73524
12/23/2013 18:15:00*1.73532*1.73531*1.73533*1.735
12/23/2013 18:20:00*1.73531*1.73569*1.73587*1.73515
12/23/2013 18:25:00*1.73569*1.73511*1.73569*1.73511
12/23/2013 18:30:00*1.73511*1.73524*1.73535*1.735
12/23/2013 18:35:00*1.73524*1.73516*1.73531*1.73515
12/23/2013 18:40:00*1.73516*1.73507*1.73526*1.73502
12/23/2013 18:45:00*1.73507*1.73501*1.73508*1.7349
12/23/2013 18:50:00*1.73501*1.73545*1.73549*1.73495
12/23/2013 18:55:00*1.73545*1.7353*1.73549*1.73509
12/23/2013 19:00:00*1.7353*1.73562*1.7357*1.7353
12/23/2013 19:05:00*1.73562*1.73594*1.73594*1.73547
12/23/2013 19:10:00*1.73594*1.73599*1.73609*1.73594
12/23/2013 19:15:00*1.73599*1.73573*1.73604*1.73565
12/23/2013 19:20:00*1.73573*1.73585*1.73587*1.73573
12/23/2013 19:25:00*1.73585*1.73585*1.73588*1.73585
12/23/2013 19:30:00*1.73585*1.7356*1.73611*1.7356
12/23/2013 19:35:00*1.7356*1.73545*1.73565*1.73541
12/23/2013 19:40:00*1.73545*1.73543*1.73548*1.73536
12/23/2013 19:45:00*1.73543*1.73555*1.73564*1.73532
12/23/2013 19:50:00*1.73555*1.73529*1.73563*1.73526
12/23/2013 19:55:00*1.73529*1.73542*1.73584*1.73529
12/23/2013 20:00:00*1.73542*1.7355*1.73569*1.73518
12/23/2013 20:05:00*1.7355*1.73507*1.73555*1.7349
12/23/2013 20:10:00*1.73507*1.73516*1.73523*1.73496
12/23/2013 20:15:00*1.73516*1.73523*1.7354*1.73516
12/23/2013 20:20:00*1.73523*1.73462*1.73524*1.73455
12/23/2013 20:25:00*1.73462*1.73496*1.73497*1.73459
12/23/2013 20:30:00*1.73496*1.73503*1.73517*1.73494
12/23/2013 20:35:00*1.73503*1.73509*1.73519*1.735
12/23/2013 20:40:00*1.73509*1.73482*1.73509*1.73481
12/23/2013 20:45:00*1.73482*1.73503*1.73512*1.73481
12/23/2013 20:50:00*1.73503*1.73489*1.7351*1.73481
12/23/2013 20:55:00*1.73489*1.73615*1.73618*1.73489
12/23/2013 21:00:00*1.73615*1.73688*1.73688*1.73613
12/23/2013 21:05:00*1.73688*1.73716*1.73746*1.73688
12/23/2013 21:10:00*1.73716*1.73715*1.73719*1.73689
12/23/2013 21:15:00*1.73715*1.73729*1.73729*1.73697
12/23/2013 21:20:00*1.73729*1.73714*1.73748*1.73712
12/23/2013 21:25:00*1.73714*1.73726*1.73726*1.73713
12/23/2013 21:30:00*1.73726*1.73695*1.73726*1.73695
12/23/2013 21:35:00*1.73695*1.73725*1.73727*1.73695
12/23/2013 21:40:00*1.73725*1.73736*1.73743*1.73725
12/23/2013 21:45:00*1.73736*1.73759*1.73759*1.73734
12/23/2013 21:50:00*1.73759*1.73769*1.73795*1.73758
12/23/2013 21:55:00*1.73769*1.73759*1.7377*1.7375
12/23/2013 22:00:00*1.73759*1.73793*1.73798*1.73755
12/23/2013 22:05:00*1.73793*1.7381*1.7381*1.73793
12/23/2013 22:10:00*1.7381*1.73845*1.73853*1.73798
12/23/2013 22:15:00*1.73845*1.73828*1.73845*1.73813
12/23/2013 22:20:00*1.73828*1.73834*1.73849*1.73828
12/23/2013 22:25:00*1.73834*1.73826*1.73837*1.73826
12/23/2013 22:30:00*1.73826*1.73811*1.73834*1.7381
12/23/2013 22:35:00*1.73811*1.73859*1.73861*1.73811
12/23/2013 22:40:00*1.73859*1.73864*1.7387*1.73851
12/23/2013 22:45:00*1.73864*1.73874*1.73881*1.73864
12/23/2013 22:50:00*1.73874*1.73888*1.73904*1.73874
12/23/2013 22:55:00*1.73888*1.73872*1.73888*1.73859
12/23/2013 23:00:00*1.73872*1.73816*1.73876*1.73811
12/23/2013 23:05:00*1.73816*1.73812*1.7383*1.73795
12/23/2013 23:10:00*1.73812*1.73772*1.7382*1.73758
12/23/2013 23:15:00*1.73772*1.73743*1.73774*1.73743
12/23/2013 23:20:00*1.73743*1.73742*1.73749*1.73739
12/23/2013 23:25:00*1.73742*1.73711*1.73743*1.73711
12/23/2013 23:30:00*1.73711*1.73719*1.73719*1.73685
12/23/2013 23:35:00*1.73719*1.73711*1.73727*1.73711
12/23/2013 23:40:00*1.73711*1.73704*1.73721*1.73692
12/23/2013 23:45:00*1.73704*1.73703*1.73716*1.73697
12/23/2013 23:50:00*1.73703*1.73689*1.73703*1.73689
12/23/2013 23:55:00*1.73689*1.73697*1.73709*1.73689
12/24/2013 00:00:00*1.73697*1.73653*1.73698*1.73653
12/24/2013 00:05:00*1.73653*1.73688*1.7369*1.73652
12/24/2013 00:10:00*1.73688*1.73667*1.73691*1.73652
12/24/2013 00:15:00*1.73667*1.73656*1.7367*1.73649
12/24/2013 00:20:00*1.73656*1.73666*1.73672*1.7365
12/24/2013 00:25:00*1.73666*1.73637*1.73671*1.73622
12/24/2013 00:30:00*1.73637*1.73626*1.73643*1.73626
12/24/2013 00:35:00*1.73626*1.73624*1.73636*1.73602
12/24/2013 00:40:00*1.73624*1.73592*1.73624*1.73589
12/24/2013 00:45:00*1.73592*1.73566*1.736*1.73566
12/24/2013 00:50:00*1.73566*1.73572*1.73573*1.73561
12/24/2013 00:55:00*1.73572*1.73514*1.73572*1.73514
12/24/2013 01:00:00*1.73514*1.73498*1.73526*1.73498
12/24/2013 01:05:00*1.73498*1.73449*1.73498*1.73446
12/24/2013 01:10:00*1.73449*1.73446*1.73465*1.73446
12/24/2013 01:15:00*1.73446*1.73489*1.73493*1.73442
12/24/2013 01:20:00*1.73489*1.73498*1.73504*1.73489
12/24/2013 01:25:00*1.73498*1.73504*1.73506*1.73498
12/24/2013 01:30:00*1.73504*1.73533*1.73535*1.73504
12/24/2013 01:35:00*1.73533*1.73517*1.7354*1.73512
12/24/2013 01:40:00*1.73517*1.73525*1.73528*1.73516
12/24/2013 01:45:00*1.73525*1.7354*1.73546*1.73525
12/24/2013 01:50:00*1.7354*1.73556*1.73556*1.73532
12/24/2013 01:55:00*1.73556*1.7358*1.7358*1.73556
12/24/2013 02:00:00*1.7358*1.73597*1.73597*1.73571
12/24/2013 02:05:00*1.73597*1.73602*1.73612*1.73594
12/24/2013 02:10:00*1.73602*1.73659*1.73659*1.73601
12/24/2013 02:15:00*1.73659*1.7365*1.73659*1.73636
12/24/2013 02:20:00*1.7365*1.73657*1.73661*1.73639
12/24/2013 02:25:00*1.73657*1.73643*1.73668*1.73643
12/24/2013 02:30:00*1.73643*1.73748*1.73752*1.73643
12/24/2013 02:35:00*1.73748*1.73705*1.73759*1.73705
12/24/2013 02:40:00*1.73705*1.73726*1.73733*1.7368
12/24/2013 02:45:00*1.73726*1.73732*1.73748*1.73726
12/24/2013 02:50:00*1.73732*1.73731*1.73733*1.73724
12/24/2013 02:55:00*1.73731*1.73744*1.73766*1.73702
12/24/2013 03:00:00*1.73744*1.73707*1.73753*1.73635
12/24/2013 03:05:00*1.73707*1.73713*1.73728*1.73686
12/24/2013 03:10:00*1.73713*1.73756*1.73762*1.73703
12/24/2013 03:15:00*1.73756*1.73706*1.73757*1.73704
12/24/2013 03:20:00*1.73706*1.73731*1.73733*1.73662
12/24/2013 03:25:00*1.73731*1.73717*1.73738*1.73715
12/24/2013 03:30:00*1.73717*1.73717*1.73723*1.73712
12/24/2013 03:35:00*1.73717*1.73612*1.73721*1.73598
12/24/2013 03:40:00*1.73612*1.73522*1.73618*1.7348
12/24/2013 03:45:00*1.73522*1.73525*1.73544*1.73503
12/24/2013 03:50:00*1.73525*1.73529*1.73534*1.73495
12/24/2013 03:55:00*1.73529*1.73521*1.73535*1.73481
12/24/2013 04:00:00*1.73521*1.73466*1.73532*1.73439
12/24/2013 04:05:00*1.73466*1.73527*1.73527*1.73444
12/24/2013 04:10:00*1.73527*1.7359*1.73611*1.73527
12/24/2013 04:15:00*1.7359*1.73487*1.73592*1.73484
12/24/2013 04:20:00*1.73487*1.7342*1.73498*1.7342
12/24/2013 04:25:00*1.7342*1.73478*1.73502*1.73399
12/24/2013 04:30:00*1.73478*1.73448*1.73503*1.73448
12/24/2013 04:35:00*1.73448*1.73528*1.7353*1.7344
12/24/2013 04:40:00*1.73528*1.7355*1.7358*1.73527
12/24/2013 04:45:00*1.7355*1.7362*1.73647*1.7352
12/24/2013 04:50:00*1.7362*1.73631*1.7372*1.73569
12/24/2013 04:55:00*1.73631*1.73669*1.73684*1.73586
12/24/2013 05:00:00*1.73669*1.73745*1.73745*1.73669
12/24/2013 05:05:00*1.73745*1.73721*1.73748*1.73705
12/24/2013 05:10:00*1.73721*1.7372*1.73746*1.73703
12/24/2013 05:15:00*1.7372*1.73689*1.73725*1.73689
12/24/2013 05:20:00*1.73689*1.73647*1.73701*1.73629
12/24/2013 05:25:00*1.73647*1.73629*1.73647*1.73624
12/24/2013 05:30:00*1.73629*1.73621*1.73636*1.73615
12/24/2013 05:35:00*1.73621*1.73676*1.73684*1.73585
12/24/2013 05:40:00*1.73676*1.73631*1.73703*1.73631
12/24/2013 05:45:00*1.73631*1.73637*1.73646*1.73618
12/24/2013 05:50:00*1.73637*1.73625*1.73659*1.7362
12/24/2013 05:55:00*1.73625*1.73589*1.73641*1.73582
12/24/2013 06:00:00*1.73589*1.73567*1.73599*1.73528
12/24/2013 06:05:00*1.73567*1.73588*1.73592*1.73565
12/24/2013 06:10:00*1.73588*1.73541*1.73588*1.73531
12/24/2013 06:15:00*1.73541*1.73579*1.73579*1.73535
12/24/2013 06:20:00*1.73579*1.73573*1.73611*1.73564
12/24/2013 06:25:00*1.73573*1.73578*1.73592*1.73553
12/24/2013 06:30:00*1.73578*1.73701*1.73741*1.73576
12/24/2013 06:35:00*1.73701*1.73772*1.73825*1.73701
12/24/2013 06:40:00*1.73772*1.737*1.73778*1.737
12/24/2013 06:45:00*1.737*1.73622*1.73733*1.73617
12/24/2013 06:50:00*1.73622*1.73688*1.7369*1.73616
12/24/2013 06:55:00*1.73688*1.73674*1.73695*1.73653
12/24/2013 07:00:00*1.73674*1.73625*1.73696*1.73617
12/24/2013 07:05:00*1.73625*1.73709*1.73709*1.73625
12/24/2013 07:10:00*1.73709*1.73754*1.73805*1.73666
12/24/2013 07:15:00*1.73754*1.73702*1.73786*1.73669
12/24/2013 07:20:00*1.73702*1.73629*1.73712*1.73596
12/24/2013 07:25:00*1.73629*1.73669*1.73682*1.73624
12/24/2013 07:30:00*1.73669*1.7368*1.73696*1.73667
12/24/2013 07:35:00*1.7368*1.73723*1.73723*1.7368
12/24/2013 07:40:00*1.73723*1.73805*1.73808*1.73687
12/24/2013 07:45:00*1.73805*1.73854*1.73857*1.73735
12/24/2013 07:50:00*1.73854*1.73849*1.73889*1.73816
12/24/2013 07:55:00*1.73849*1.73827*1.73855*1.73813
12/24/2013 08:00:00*1.73827*1.7375*1.73836*1.73736
12/24/2013 08:05:00*1.7375*1.73689*1.73754*1.73665
12/24/2013 08:10:00*1.73689*1.73675*1.73702*1.73663
12/24/2013 08:15:00*1.73675*1.73654*1.73676*1.7363
12/24/2013 08:20:00*1.73654*1.73617*1.73668*1.73615
12/24/2013 08:25:00*1.73617*1.73604*1.73649*1.73594
12/24/2013 08:30:00*1.73604*1.73559*1.7362*1.73559
12/24/2013 08:35:00*1.73559*1.73635*1.73727*1.73548
12/24/2013 08:40:00*1.73635*1.73618*1.73681*1.73602
12/24/2013 08:45:00*1.73618*1.73781*1.73802*1.73615
12/24/2013 08:50:00*1.73781*1.73725*1.73788*1.73721
12/24/2013 08:55:00*1.73725*1.73734*1.73797*1.73717
12/24/2013 09:00:00*1.73734*1.73881*1.73881*1.73734
12/24/2013 09:05:00*1.73881*1.73855*1.73927*1.73838
12/24/2013 09:10:00*1.73855*1.73794*1.73875*1.73778
12/24/2013 09:15:00*1.73794*1.73771*1.73817*1.73771
12/24/2013 09:20:00*1.73771*1.73766*1.73795*1.73761
12/24/2013 09:25:00*1.73766*1.73796*1.7384*1.73759
12/24/2013 09:30:00*1.73796*1.73887*1.73891*1.73733
12/24/2013 09:35:00*1.73887*1.73831*1.73891*1.73822
12/24/2013 09:40:00*1.73831*1.73888*1.73909*1.73814
12/24/2013 09:45:00*1.73888*1.73866*1.7389*1.73849
12/24/2013 09:50:00*1.73866*1.73854*1.7387*1.73838
12/24/2013 09:55:00*1.73854*1.73851*1.73857*1.7381
12/24/2013 10:00:00*1.73851*1.73993*1.74013*1.73829
12/24/2013 10:05:00*1.73993*1.73928*1.74033*1.73913
12/24/2013 10:10:00*1.73928*1.73891*1.73935*1.7389
12/24/2013 10:15:00*1.73891*1.7382*1.73914*1.7382
12/24/2013 10:20:00*1.7382*1.73749*1.7383*1.73734
12/24/2013 10:25:00*1.73749*1.73643*1.73749*1.73641
12/24/2013 10:30:00*1.73643*1.73696*1.737*1.73638
12/24/2013 10:35:00*1.73696*1.73613*1.73696*1.73561
12/24/2013 10:40:00*1.73613*1.73655*1.73691*1.73545
12/24/2013 10:45:00*1.73655*1.73697*1.73706*1.73633
12/24/2013 10:50:00*1.73697*1.73806*1.73856*1.73692
12/24/2013 10:55:00*1.73806*1.7382*1.73927*1.7377
12/24/2013 11:00:00*1.7382*1.73966*1.73979*1.73799
12/24/2013 11:05:00*1.73966*1.73945*1.74001*1.73928
12/24/2013 11:10:00*1.73945*1.73928*1.73948*1.73878
12/24/2013 11:15:00*1.73928*1.73853*1.7394*1.73845
12/24/2013 11:20:00*1.73853*1.73848*1.73866*1.73813
12/24/2013 11:25:00*1.73848*1.73848*1.73866*1.73829
12/24/2013 11:30:00*1.73848*1.73831*1.7385*1.73813
12/24/2013 11:35:00*1.73831*1.73795*1.73834*1.73788
12/24/2013 11:40:00*1.73795*1.73805*1.73805*1.7377
12/24/2013 11:45:00*1.73805*1.73808*1.73817*1.73779
12/24/2013 11:50:00*1.73808*1.73791*1.73812*1.7379
12/24/2013 11:55:00*1.73791*1.73777*1.73807*1.73751
12/24/2013 12:00:00*1.73777*1.73809*1.73813*1.73748
12/24/2013 12:05:00*1.73809*1.73819*1.7382*1.73807
12/24/2013 12:10:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 12:15:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 12:20:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 12:25:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 12:30:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 12:35:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 12:40:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 12:45:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 12:50:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 12:55:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 13:00:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 13:05:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 13:10:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 13:15:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 13:20:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 13:25:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 13:30:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 13:35:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 13:40:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 13:45:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 13:50:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 13:55:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 14:00:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 14:05:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 14:10:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 14:15:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 14:20:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 14:25:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 14:30:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 14:35:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 14:40:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 14:45:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 14:50:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 14:55:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 15:00:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 15:05:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 15:10:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 15:15:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 15:20:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 15:25:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 15:30:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 15:35:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 15:40:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 15:45:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 15:50:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 15:55:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 16:00:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 16:05:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 16:10:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 16:15:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 16:20:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 16:25:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 16:30:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 16:35:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 16:40:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 16:45:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 16:50:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 16:55:00*1.73819*1.73819*1.73819*1.73819
12/24/2013 17:00:00*1.73819*1.73819*1.73819*1.73819
