12/22/2013 17:05:00*1.73799*1.73787*1.738*1.73753
12/22/2013 17:10:00*1.73787*1.73803*1.73807*1.73785
12/22/2013 17:15:00*1.73803*1.73795*1.73803*1.73787
12/22/2013 17:20:00*1.73795*1.73814*1.73814*1.73767
12/22/2013 17:25:00*1.73814*1.73782*1.73814*1.73769
12/22/2013 17:30:00*1.73782*1.7376*1.73782*1.73753
12/22/2013 17:35:00*1.7376*1.73756*1.7376*1.7375
12/22/2013 17:40:00*1.73756*1.73762*1.73783*1.7373
12/22/2013 17:45:00*1.73762*1.73763*1.73763*1.73752
12/22/2013 17:50:00*1.73763*1.73783*1.73789*1.73754
12/22/2013 17:55:00*1.73783*1.73792*1.73792*1.7371
12/22/2013 18:00:00*1.73792*1.73788*1.73793*1.73767
12/22/2013 18:05:00*1.73788*1.73736*1.73788*1.73729
12/22/2013 18:10:00*1.73736*1.73717*1.73765*1.73713
12/22/2013 18:15:00*1.73717*1.73719*1.73723*1.73702
12/22/2013 18:20:00*1.73719*1.73741*1.73741*1.73716
12/22/2013 18:25:00*1.73741*1.73759*1.73766*1.73739
12/22/2013 18:30:00*1.73759*1.7376*1.73762*1.73748
12/22/2013 18:35:00*1.7376*1.7376*1.73761*1.73757
12/22/2013 18:40:00*1.7376*1.73759*1.7376*1.73759
12/22/2013 18:45:00*1.73759*1.7375*1.7376*1.7375
12/22/2013 18:50:00*1.7375*1.73758*1.73761*1.73747
12/22/2013 18:55:00*1.73758*1.73803*1.73803*1.73757
12/22/2013 19:00:00*1.73803*1.73787*1.73814*1.73787
12/22/2013 19:05:00*1.73787*1.73847*1.73847*1.73784
12/22/2013 19:10:00*1.73847*1.73888*1.73889*1.73842
12/22/2013 19:15:00*1.73888*1.73936*1.73936*1.73887
12/22/2013 19:20:00*1.73936*1.73945*1.73953*1.73932
12/22/2013 19:25:00*1.73945*1.7397*1.73974*1.7394
12/22/2013 19:30:00*1.7397*1.73866*1.7397*1.73863
12/22/2013 19:35:00*1.73866*1.73844*1.73866*1.73844
12/22/2013 19:40:00*1.73844*1.73878*1.73882*1.73792
12/22/2013 19:45:00*1.73878*1.73955*1.7397*1.73878
12/22/2013 19:50:00*1.73955*1.7399*1.73991*1.73955
12/22/2013 19:55:00*1.7399*1.7398*1.74048*1.73966
12/22/2013 20:00:00*1.7398*1.74*1.74018*1.7398
12/22/2013 20:05:00*1.74*1.73973*1.74*1.73942
12/22/2013 20:10:00*1.73973*1.74025*1.74027*1.73968
12/22/2013 20:15:00*1.74025*1.74125*1.74127*1.74024
12/22/2013 20:20:00*1.74125*1.7408*1.7413*1.7407
12/22/2013 20:25:00*1.7408*1.73924*1.74081*1.7391
12/22/2013 20:30:00*1.73924*1.7396*1.73964*1.7392
12/22/2013 20:35:00*1.7396*1.73954*1.73963*1.7394
12/22/2013 20:40:00*1.73954*1.7398*1.73993*1.73934
12/22/2013 20:45:00*1.7398*1.73965*1.73981*1.73964
12/22/2013 20:50:00*1.73965*1.73977*1.73986*1.73962
12/22/2013 20:55:00*1.73977*1.73953*1.73989*1.73953
12/22/2013 21:00:00*1.73953*1.73993*1.73994*1.73953
12/22/2013 21:05:00*1.73993*1.73984*1.73993*1.73982
12/22/2013 21:10:00*1.73984*1.73963*1.73986*1.73952
12/22/2013 21:15:00*1.73963*1.73947*1.73971*1.73915
12/22/2013 21:20:00*1.73947*1.73934*1.73967*1.73934
12/22/2013 21:25:00*1.73934*1.73965*1.73966*1.7393
12/22/2013 21:30:00*1.73965*1.73962*1.73975*1.73944
12/22/2013 21:35:00*1.73962*1.7397*1.7398*1.73962
12/22/2013 21:40:00*1.7397*1.73969*1.73975*1.73969
12/22/2013 21:45:00*1.73969*1.7396*1.73971*1.73958
12/22/2013 21:50:00*1.7396*1.73955*1.73961*1.73941
12/22/2013 21:55:00*1.73955*1.73928*1.73955*1.73928
12/22/2013 22:00:00*1.73928*1.73965*1.73965*1.73928
12/22/2013 22:05:00*1.73965*1.7397*1.73976*1.73928
12/22/2013 22:10:00*1.7397*1.73962*1.73992*1.7393
12/22/2013 22:15:00*1.73962*1.73951*1.73968*1.73947
12/22/2013 22:20:00*1.73951*1.74*1.74003*1.73935
12/22/2013 22:25:00*1.74*1.73998*1.74005*1.73996
12/22/2013 22:30:00*1.73998*1.73941*1.74003*1.73939
12/22/2013 22:35:00*1.73941*1.73952*1.73955*1.73936
12/22/2013 22:40:00*1.73952*1.73961*1.74003*1.73951
12/22/2013 22:45:00*1.73961*1.73965*1.7397*1.73959
12/22/2013 22:50:00*1.73965*1.73968*1.73972*1.73946
12/22/2013 22:55:00*1.73968*1.73965*1.73985*1.73955
12/22/2013 23:00:00*1.73965*1.7395*1.73966*1.73946
12/22/2013 23:05:00*1.7395*1.73957*1.73957*1.73944
12/22/2013 23:10:00*1.73957*1.73975*1.7398*1.73957
12/22/2013 23:15:00*1.73975*1.73971*1.73984*1.73967
12/22/2013 23:20:00*1.73971*1.73992*1.73995*1.73971
12/22/2013 23:25:00*1.73992*1.74005*1.74005*1.73992
12/22/2013 23:30:00*1.74005*1.73989*1.7401*1.73986
12/22/2013 23:35:00*1.73989*1.73988*1.73992*1.73987
12/22/2013 23:40:00*1.73988*1.73986*1.73989*1.73986
12/22/2013 23:45:00*1.73986*1.73972*1.7399*1.73965
12/22/2013 23:50:00*1.73972*1.73935*1.73976*1.73919
12/22/2013 23:55:00*1.73935*1.73909*1.73948*1.73909
12/23/2013 00:05:00*1.73873*1.73862*1.73888*1.73846
12/23/2013 00:10:00*1.73862*1.73884*1.73884*1.7386
12/23/2013 00:15:00*1.73884*1.73867*1.73885*1.73863
12/23/2013 00:20:00*1.73867*1.73875*1.73877*1.73866
12/23/2013 00:25:00*1.73875*1.73877*1.73879*1.73866
12/23/2013 00:30:00*1.73877*1.7389*1.7389*1.73867
12/23/2013 00:35:00*1.7389*1.7389*1.73898*1.73858
12/23/2013 00:40:00*1.7389*1.73889*1.73896*1.73879
12/23/2013 00:45:00*1.73889*1.73897*1.7391*1.73889
12/23/2013 00:50:00*1.73897*1.73911*1.73915*1.73897
12/23/2013 00:55:00*1.73911*1.73902*1.73919*1.73902
12/23/2013 01:00:00*1.73902*1.73963*1.73963*1.73891
12/23/2013 01:05:00*1.73963*1.7395*1.7398*1.73948
12/23/2013 01:10:00*1.7395*1.73933*1.73958*1.73933
12/23/2013 01:15:00*1.73933*1.73926*1.73933*1.73919
12/23/2013 01:20:00*1.73926*1.73917*1.73926*1.7391
12/23/2013 01:25:00*1.73917*1.7392*1.7392*1.73917
12/23/2013 01:30:00*1.7392*1.73926*1.73926*1.73913
12/23/2013 01:35:00*1.73926*1.73944*1.73944*1.73916
12/23/2013 01:40:00*1.73944*1.73934*1.73944*1.73913
12/23/2013 01:45:00*1.73934*1.73945*1.73961*1.73933
12/23/2013 01:50:00*1.73945*1.73946*1.73949*1.73934
12/23/2013 01:55:00*1.73946*1.73945*1.73949*1.73929
12/23/2013 02:00:00*1.73945*1.73921*1.73958*1.73916
12/23/2013 02:05:00*1.73921*1.73917*1.73922*1.73891
12/23/2013 02:10:00*1.73917*1.73951*1.73954*1.73915
12/23/2013 02:15:00*1.73951*1.73933*1.7396*1.7393
12/23/2013 02:20:00*1.73933*1.73948*1.73949*1.73915
12/23/2013 02:25:00*1.73948*1.7398*1.73983*1.73948
12/23/2013 02:30:00*1.7398*1.7397*1.74*1.73961
12/23/2013 02:35:00*1.7397*1.74147*1.74181*1.73961
12/23/2013 02:40:00*1.74147*1.74089*1.74174*1.74078
12/23/2013 02:45:00*1.74089*1.74116*1.74135*1.74037
12/23/2013 02:50:00*1.74116*1.74123*1.74132*1.74053
12/23/2013 02:55:00*1.74123*1.74076*1.7413*1.7404
12/23/2013 03:00:00*1.74076*1.74096*1.74097*1.74013
12/23/2013 03:05:00*1.74096*1.74125*1.74186*1.74067
12/23/2013 03:10:00*1.74125*1.74166*1.74188*1.74122
12/23/2013 03:15:00*1.74166*1.74254*1.74264*1.74165
12/23/2013 03:20:00*1.74254*1.74352*1.74381*1.74247
12/23/2013 03:25:00*1.74352*1.74299*1.74367*1.74298
12/23/2013 03:30:00*1.74299*1.7433*1.74353*1.7429
12/23/2013 03:35:00*1.7433*1.74332*1.74367*1.74276
12/23/2013 03:40:00*1.74332*1.74326*1.7434*1.74259
12/23/2013 03:45:00*1.74326*1.7433*1.74345*1.74294
12/23/2013 03:50:00*1.7433*1.74262*1.74375*1.74238
12/23/2013 03:55:00*1.74262*1.74191*1.74273*1.74191
12/23/2013 04:00:00*1.74191*1.7412*1.74204*1.74115
12/23/2013 04:05:00*1.7412*1.74201*1.74215*1.74112
12/23/2013 04:10:00*1.74201*1.74038*1.74201*1.73993
12/23/2013 04:15:00*1.74038*1.74034*1.74047*1.73978
12/23/2013 04:20:00*1.74034*1.74049*1.74051*1.74002
12/23/2013 04:25:00*1.74049*1.7405*1.74102*1.74043
12/23/2013 04:30:00*1.7405*1.73939*1.74088*1.73939
12/23/2013 04:35:00*1.73939*1.73939*1.73975*1.73898
12/23/2013 04:40:00*1.73939*1.73902*1.7395*1.73874
12/23/2013 04:45:00*1.73902*1.73945*1.73948*1.73888
12/23/2013 04:50:00*1.73945*1.73895*1.73948*1.73874
12/23/2013 04:55:00*1.73895*1.73927*1.7395*1.73866
12/23/2013 05:00:00*1.73927*1.73805*1.73931*1.73798
12/23/2013 05:05:00*1.73805*1.73744*1.73838*1.73744
12/23/2013 05:10:00*1.73744*1.73658*1.73774*1.73604
12/23/2013 05:15:00*1.73658*1.737*1.73717*1.73654
12/23/2013 05:20:00*1.737*1.73658*1.73713*1.73594
12/23/2013 05:25:00*1.73658*1.73651*1.73716*1.73651
12/23/2013 05:30:00*1.73651*1.73704*1.73708*1.73626
12/23/2013 05:35:00*1.73704*1.73702*1.73758*1.73701
12/23/2013 05:40:00*1.73702*1.73663*1.73702*1.73663
12/23/2013 05:45:00*1.73663*1.73702*1.7371*1.73659
12/23/2013 05:50:00*1.73702*1.73702*1.73727*1.73686
12/23/2013 05:55:00*1.73702*1.73709*1.7373*1.73697
12/23/2013 06:00:00*1.73709*1.7361*1.73722*1.7361
12/23/2013 06:05:00*1.7361*1.7361*1.73657*1.73607
12/23/2013 06:10:00*1.7361*1.73628*1.73673*1.73557
12/23/2013 06:15:00*1.73628*1.73576*1.73635*1.73556
12/23/2013 06:20:00*1.73576*1.73592*1.73625*1.73563
12/23/2013 06:25:00*1.73592*1.73576*1.73596*1.7356
12/23/2013 06:30:00*1.73576*1.73627*1.73633*1.73575
12/23/2013 06:35:00*1.73627*1.73642*1.73655*1.73609
12/23/2013 06:40:00*1.73642*1.73585*1.73642*1.73584
12/23/2013 06:45:00*1.73585*1.73611*1.73614*1.73567
12/23/2013 06:50:00*1.73611*1.73598*1.73611*1.73584
12/23/2013 06:55:00*1.73598*1.73583*1.73599*1.73559
12/23/2013 07:00:00*1.73583*1.73501*1.73583*1.73473
12/23/2013 07:05:00*1.73501*1.73391*1.73501*1.73381
12/23/2013 07:10:00*1.73391*1.73423*1.73434*1.73375
12/23/2013 07:15:00*1.73423*1.7339*1.7344*1.73382
12/23/2013 07:20:00*1.7339*1.73416*1.73424*1.73364
12/23/2013 07:25:00*1.73416*1.73413*1.73451*1.73394
12/23/2013 07:30:00*1.73413*1.7338*1.73413*1.73369
12/23/2013 07:35:00*1.7338*1.73311*1.73383*1.73262
12/23/2013 07:40:00*1.73311*1.73343*1.7336*1.73299
12/23/2013 07:45:00*1.73343*1.73329*1.73397*1.73314
12/23/2013 07:50:00*1.73329*1.73314*1.73348*1.73289
12/23/2013 07:55:00*1.73314*1.73358*1.7337*1.73312
12/23/2013 08:00:00*1.73358*1.73338*1.73388*1.73337
12/23/2013 08:05:00*1.73338*1.73397*1.73397*1.73303
12/23/2013 08:10:00*1.73397*1.73361*1.73421*1.73344
12/23/2013 08:15:00*1.73361*1.73397*1.73404*1.7332
12/23/2013 08:20:00*1.73397*1.73442*1.73443*1.73387
12/23/2013 08:25:00*1.73442*1.7338*1.73442*1.73359
12/23/2013 08:30:00*1.7338*1.73341*1.73423*1.73341
12/23/2013 08:35:00*1.73341*1.7331*1.73369*1.73265
12/23/2013 08:40:00*1.7331*1.73284*1.73325*1.73253
12/23/2013 08:45:00*1.73284*1.7324*1.73284*1.73222
12/23/2013 08:50:00*1.7324*1.73167*1.7324*1.73165
12/23/2013 08:55:00*1.73167*1.73162*1.7318*1.73134
12/23/2013 09:00:00*1.73162*1.73251*1.73257*1.73149
12/23/2013 09:05:00*1.73251*1.73104*1.73258*1.73093
12/23/2013 09:10:00*1.73104*1.73137*1.73144*1.73071
12/23/2013 09:15:00*1.73137*1.73295*1.73295*1.73127
12/23/2013 09:20:00*1.73295*1.73189*1.73309*1.73169
12/23/2013 09:25:00*1.73189*1.73188*1.73201*1.73148
12/23/2013 09:30:00*1.73188*1.73156*1.73194*1.73148
12/23/2013 09:35:00*1.73156*1.73156*1.73172*1.73121
12/23/2013 09:40:00*1.73156*1.73192*1.73222*1.73151
12/23/2013 09:45:00*1.73192*1.73142*1.73192*1.73112
12/23/2013 09:50:00*1.73142*1.7318*1.73186*1.73103
12/23/2013 09:55:00*1.7318*1.73165*1.73193*1.73107
12/23/2013 10:00:00*1.73165*1.7303*1.73165*1.73026
12/23/2013 10:05:00*1.7303*1.73007*1.73067*1.73
12/23/2013 10:10:00*1.73007*1.72966*1.73027*1.72966
12/23/2013 10:15:00*1.72966*1.73047*1.73051*1.72954
12/23/2013 10:20:00*1.73047*1.73056*1.73098*1.72992
12/23/2013 10:25:00*1.73056*1.73125*1.73137*1.73047
12/23/2013 10:30:00*1.73125*1.73096*1.73127*1.73068
12/23/2013 10:35:00*1.73096*1.73084*1.73121*1.73043
12/23/2013 10:40:00*1.73084*1.73075*1.73145*1.73056
12/23/2013 10:45:00*1.73075*1.73136*1.73153*1.73071
12/23/2013 10:50:00*1.73136*1.73184*1.73225*1.73126
12/23/2013 10:55:00*1.73184*1.73274*1.73284*1.73157
12/23/2013 11:00:00*1.73274*1.73299*1.73326*1.73229
12/23/2013 11:05:00*1.73299*1.73319*1.73335*1.73273
12/23/2013 11:10:00*1.73319*1.7332*1.73365*1.733
12/23/2013 11:15:00*1.7332*1.73356*1.73364*1.73253
12/23/2013 11:20:00*1.73356*1.73306*1.73371*1.73296
12/23/2013 11:25:00*1.73306*1.73352*1.73359*1.733
12/23/2013 11:30:00*1.73352*1.73384*1.73399*1.7334
12/23/2013 11:35:00*1.73384*1.73358*1.73401*1.73338
12/23/2013 11:40:00*1.73358*1.73392*1.73412*1.73345
12/23/2013 11:45:00*1.73392*1.73435*1.73486*1.73365
12/23/2013 11:50:00*1.73435*1.73403*1.73435*1.7338
12/23/2013 11:55:00*1.73403*1.73472*1.73493*1.73383
12/23/2013 12:00:00*1.73472*1.73389*1.73492*1.73385
12/23/2013 12:05:00*1.73389*1.73402*1.73419*1.73384
12/23/2013 12:10:00*1.73402*1.73428*1.7343*1.7336
12/23/2013 12:15:00*1.73428*1.7346*1.73476*1.73428
12/23/2013 12:20:00*1.7346*1.73462*1.73478*1.73445
12/23/2013 12:25:00*1.73462*1.73546*1.73562*1.73462
12/23/2013 12:30:00*1.73546*1.73586*1.73622*1.73514
12/23/2013 12:35:00*1.73586*1.7362*1.73623*1.7356
12/23/2013 12:40:00*1.7362*1.73647*1.73697*1.7362
12/23/2013 12:45:00*1.73647*1.73673*1.73691*1.73645
12/23/2013 12:50:00*1.73673*1.73691*1.73711*1.73673
12/23/2013 12:55:00*1.73691*1.73647*1.73694*1.7364
12/23/2013 13:00:00*1.73647*1.73617*1.73652*1.73601
12/23/2013 13:05:00*1.73617*1.73625*1.73653*1.736
12/23/2013 13:10:00*1.73625*1.73555*1.73627*1.73555
12/23/2013 13:15:00*1.73555*1.7353*1.7356*1.73505
12/23/2013 13:20:00*1.7353*1.73481*1.7354*1.73473
12/23/2013 13:25:00*1.73481*1.73458*1.73502*1.73458
12/23/2013 13:30:00*1.73458*1.7346*1.73474*1.73458
12/23/2013 13:35:00*1.7346*1.73439*1.73463*1.73432
12/23/2013 13:40:00*1.73439*1.73473*1.73473*1.73434
12/23/2013 13:45:00*1.73473*1.73476*1.73491*1.73462
12/23/2013 13:50:00*1.73476*1.73472*1.73489*1.73462
12/23/2013 13:55:00*1.73472*1.73419*1.73472*1.73419
12/23/2013 14:00:00*1.73419*1.73398*1.73436*1.73386
12/23/2013 14:05:00*1.73398*1.73379*1.73421*1.73375
12/23/2013 14:10:00*1.73379*1.73317*1.73395*1.73315
12/23/2013 14:15:00*1.73317*1.73324*1.73348*1.73317
12/23/2013 14:20:00*1.73324*1.73363*1.73363*1.73292
12/23/2013 14:25:00*1.73363*1.73306*1.73376*1.73287
12/23/2013 14:30:00*1.73306*1.73329*1.73332*1.73306
12/23/2013 14:35:00*1.73329*1.73328*1.73337*1.73297
12/23/2013 14:40:00*1.73328*1.73365*1.73378*1.73322
12/23/2013 14:45:00*1.73365*1.73394*1.73403*1.73365
12/23/2013 14:50:00*1.73394*1.73399*1.73406*1.73379
12/23/2013 14:55:00*1.73399*1.73415*1.73428*1.73399
12/23/2013 15:00:00*1.73415*1.73377*1.73433*1.73377
12/23/2013 15:05:00*1.73377*1.73392*1.73399*1.73365
12/23/2013 15:10:00*1.73392*1.73394*1.73444*1.73392
12/23/2013 15:15:00*1.73394*1.73382*1.73407*1.73367
12/23/2013 15:20:00*1.73382*1.73369*1.73382*1.73364
12/23/2013 15:25:00*1.73369*1.73403*1.73405*1.73369
12/23/2013 15:30:00*1.73403*1.73456*1.73461*1.73399
12/23/2013 15:35:00*1.73456*1.73496*1.73508*1.7345
12/23/2013 15:40:00*1.73496*1.73492*1.73519*1.73456
12/23/2013 15:45:00*1.73492*1.73485*1.73517*1.73474
12/23/2013 15:50:00*1.73485*1.73487*1.73509*1.73485
12/23/2013 15:55:00*1.73487*1.73519*1.73527*1.73481
12/23/2013 16:00:00*1.73519*1.73552*1.73555*1.73507
12/23/2013 16:05:00*1.73552*1.73514*1.73559*1.73502
12/23/2013 16:10:00*1.73514*1.73557*1.73591*1.73513
12/23/2013 16:15:00*1.73557*1.73546*1.73561*1.73501
12/23/2013 16:20:00*1.73546*1.73552*1.73598*1.7353
12/23/2013 16:25:00*1.73552*1.736*1.73608*1.73541
12/23/2013 16:30:00*1.736*1.73609*1.73646*1.73584
12/23/2013 16:35:00*1.73609*1.73556*1.73647*1.73546
12/23/2013 16:40:00*1.73556*1.73507*1.73568*1.73498
12/23/2013 16:45:00*1.73507*1.73553*1.73557*1.73482
12/23/2013 16:50:00*1.73553*1.73533*1.73553*1.73504
12/23/2013 16:55:00*1.73533*1.73527*1.7355*1.73522
12/23/2013 17:00:00*1.73527*1.73411*1.73534*1.73411
