12/22/2013 15:00:00*1.73813*1.73814*1.73814*1.73805
12/22/2013 15:05:00*1.73814*1.73815*1.73815*1.73814
12/22/2013 15:10:00*1.73815*1.73814*1.73815*1.73806
12/22/2013 15:15:00*1.73814*1.73815*1.73816*1.73814
12/22/2013 15:20:00*1.73815*1.73815*1.73815*1.73815
12/22/2013 15:25:00*1.73815*1.73815*1.73815*1.73815
12/22/2013 15:30:00*1.73815*1.73816*1.73816*1.73807
12/22/2013 15:35:00*1.73816*1.73814*1.73816*1.73791
12/22/2013 15:40:00*1.73814*1.73811*1.73814*1.7381
12/22/2013 15:45:00*1.73811*1.73813*1.73813*1.73811
12/22/2013 15:50:00*1.73813*1.73814*1.73814*1.73813
12/22/2013 15:55:00*1.73814*1.73814*1.73815*1.73812
12/22/2013 16:00:00*1.73814*1.73815*1.73815*1.73814
12/22/2013 16:05:00*1.73815*1.73814*1.73815*1.73805
12/22/2013 16:10:00*1.73814*1.7382*1.73821*1.73812
12/22/2013 16:15:00*1.7382*1.7382*1.73821*1.7382
12/22/2013 16:20:00*1.7382*1.7382*1.7382*1.7382
12/22/2013 16:25:00*1.7382*1.7382*1.73821*1.7382
12/22/2013 16:30:00*1.7382*1.73832*1.73837*1.7382
12/22/2013 16:35:00*1.73832*1.73831*1.73832*1.73831
12/22/2013 16:40:00*1.73831*1.73829*1.73832*1.73824
12/22/2013 16:45:00*1.73829*1.73828*1.73829*1.73828
12/22/2013 16:50:00*1.73828*1.73812*1.73828*1.738
12/22/2013 16:55:00*1.73812*1.73829*1.73837*1.73812
12/22/2013 17:00:00*1.73829*1.73799*1.73829*1.73799
