12/19/2013 17:05:00*1.74472*1.745*1.74555*1.74472
12/19/2013 17:10:00*1.745*1.74558*1.74566*1.74459
12/19/2013 17:15:00*1.74558*1.74562*1.74567*1.74557
12/19/2013 17:20:00*1.74562*1.74547*1.74615*1.74534
12/19/2013 17:25:00*1.74547*1.74582*1.74625*1.74547
12/19/2013 17:30:00*1.74582*1.74577*1.7459*1.74521
12/19/2013 17:35:00*1.74577*1.74551*1.74608*1.74531
12/19/2013 17:40:00*1.74551*1.74543*1.74551*1.74529
12/19/2013 17:45:00*1.74543*1.74551*1.74561*1.7454
12/19/2013 17:50:00*1.74551*1.74555*1.74576*1.7453
12/19/2013 17:55:00*1.74555*1.74539*1.74557*1.74525
12/19/2013 18:00:00*1.74539*1.74547*1.74566*1.7451
12/19/2013 18:05:00*1.74547*1.74534*1.74556*1.74528
12/19/2013 18:10:00*1.74534*1.74556*1.74556*1.74534
12/19/2013 18:15:00*1.74556*1.74565*1.74573*1.74551
12/19/2013 18:20:00*1.74565*1.74571*1.74579*1.74553
12/19/2013 18:25:00*1.74571*1.74578*1.7459*1.74571
12/19/2013 18:30:00*1.74578*1.74601*1.74606*1.74578
12/19/2013 18:35:00*1.74601*1.74612*1.74615*1.74586
12/19/2013 18:40:00*1.74612*1.74606*1.74628*1.74606
12/19/2013 18:45:00*1.74606*1.74674*1.74678*1.74599
12/19/2013 18:50:00*1.74674*1.74622*1.7468*1.74606
12/19/2013 18:55:00*1.74622*1.74596*1.74627*1.74596
12/19/2013 19:00:00*1.74596*1.74655*1.74655*1.74594
12/19/2013 19:05:00*1.74655*1.74627*1.74688*1.74627
12/19/2013 19:10:00*1.74627*1.74635*1.74677*1.74624
12/19/2013 19:15:00*1.74635*1.7459*1.74638*1.74579
12/19/2013 19:20:00*1.7459*1.74636*1.74647*1.74542
12/19/2013 19:25:00*1.74636*1.74609*1.74669*1.74609
12/19/2013 19:30:00*1.74609*1.74564*1.74627*1.74564
12/19/2013 19:35:00*1.74564*1.74594*1.74606*1.74544
12/19/2013 19:40:00*1.74594*1.74547*1.7461*1.74545
12/19/2013 19:45:00*1.74547*1.74558*1.74578*1.74541
12/19/2013 19:50:00*1.74558*1.74574*1.74595*1.74549
12/19/2013 19:55:00*1.74574*1.74581*1.74581*1.74542
12/19/2013 20:00:00*1.74581*1.74512*1.74591*1.74465
12/19/2013 20:05:00*1.74512*1.74509*1.74533*1.74506
12/19/2013 20:10:00*1.74509*1.74538*1.7454*1.74505
12/19/2013 20:15:00*1.74538*1.74518*1.74559*1.74511
12/19/2013 20:20:00*1.74518*1.74515*1.7454*1.74479
12/19/2013 20:25:00*1.74515*1.7452*1.74583*1.74504
12/19/2013 20:30:00*1.7452*1.74536*1.74536*1.7451
12/19/2013 20:35:00*1.74536*1.7455*1.7455*1.74511
12/19/2013 20:40:00*1.7455*1.74553*1.74568*1.7452
12/19/2013 20:45:00*1.74553*1.74558*1.74568*1.74553
12/19/2013 20:50:00*1.74558*1.74553*1.74574*1.74537
12/19/2013 20:55:00*1.74553*1.74546*1.7456*1.74531
12/19/2013 21:00:00*1.74546*1.74578*1.74584*1.7454
12/19/2013 21:05:00*1.74578*1.74599*1.74605*1.74574
12/19/2013 21:10:00*1.74599*1.74598*1.74628*1.74593
12/19/2013 21:15:00*1.74598*1.74551*1.746*1.74549
12/19/2013 21:20:00*1.74551*1.74565*1.74567*1.74538
12/19/2013 21:25:00*1.74565*1.74577*1.74583*1.74558
12/19/2013 21:30:00*1.74577*1.74597*1.74602*1.74577
12/19/2013 21:35:00*1.74597*1.7455*1.74607*1.7455
12/19/2013 21:40:00*1.7455*1.74578*1.74584*1.74547
12/19/2013 21:45:00*1.74578*1.74589*1.74594*1.74578
12/19/2013 21:50:00*1.74589*1.74585*1.7459*1.74583
12/19/2013 21:55:00*1.74585*1.74542*1.74589*1.74526
12/19/2013 22:00:00*1.74542*1.74548*1.74548*1.74535
12/19/2013 22:05:00*1.74548*1.74531*1.74552*1.74521
12/19/2013 22:10:00*1.74531*1.74525*1.74531*1.74516
12/19/2013 22:15:00*1.74525*1.74537*1.74556*1.74512
12/19/2013 22:20:00*1.74537*1.74506*1.74575*1.74506
12/19/2013 22:25:00*1.74506*1.74522*1.74522*1.74503
12/19/2013 22:30:00*1.74522*1.74508*1.74538*1.74508
12/19/2013 22:35:00*1.74508*1.74554*1.74556*1.74505
12/19/2013 22:40:00*1.74554*1.74543*1.74556*1.74542
12/19/2013 22:45:00*1.74543*1.74547*1.74549*1.74533
12/19/2013 22:50:00*1.74547*1.74537*1.74547*1.74536
12/19/2013 22:55:00*1.74537*1.74562*1.74565*1.74537
12/19/2013 23:00:00*1.74562*1.74631*1.74662*1.74562
12/19/2013 23:05:00*1.74631*1.74588*1.74632*1.74584
12/19/2013 23:10:00*1.74588*1.74583*1.74599*1.74583
12/19/2013 23:15:00*1.74583*1.74565*1.74583*1.74563
12/19/2013 23:20:00*1.74565*1.74586*1.74586*1.7455
12/19/2013 23:25:00*1.74586*1.74589*1.74593*1.74572
12/19/2013 23:30:00*1.74589*1.74571*1.74592*1.7457
12/19/2013 23:35:00*1.74571*1.74537*1.74589*1.74537
12/19/2013 23:40:00*1.74537*1.74514*1.7455*1.74514
12/19/2013 23:45:00*1.74514*1.74521*1.74527*1.74505
12/19/2013 23:50:00*1.74521*1.74524*1.74532*1.74511
12/19/2013 23:55:00*1.74524*1.74521*1.74525*1.74506
12/20/2013 00:00:00*1.74521*1.74503*1.74543*1.74503
12/20/2013 00:05:00*1.74503*1.7452*1.74546*1.74492
12/20/2013 00:10:00*1.7452*1.7454*1.74543*1.74517
12/20/2013 00:15:00*1.7454*1.74484*1.7454*1.74431
12/20/2013 00:20:00*1.74484*1.74521*1.74522*1.74484
12/20/2013 00:25:00*1.74521*1.7451*1.74523*1.74499
12/20/2013 00:30:00*1.7451*1.74487*1.74535*1.74484
12/20/2013 00:35:00*1.74487*1.7448*1.74487*1.74456
12/20/2013 00:40:00*1.7448*1.74517*1.7453*1.7448
12/20/2013 00:45:00*1.74517*1.74544*1.7455*1.74508
12/20/2013 00:50:00*1.74544*1.7454*1.74566*1.74536
12/20/2013 00:55:00*1.7454*1.7451*1.74542*1.7451
12/20/2013 01:00:00*1.7451*1.74509*1.74533*1.74497
12/20/2013 01:05:00*1.74509*1.74527*1.74542*1.74503
12/20/2013 01:10:00*1.74527*1.74536*1.74536*1.74508
12/20/2013 01:15:00*1.74536*1.74455*1.74536*1.74445
12/20/2013 01:20:00*1.74455*1.74501*1.74501*1.74455
12/20/2013 01:25:00*1.74501*1.74502*1.74508*1.74482
12/20/2013 01:30:00*1.74502*1.74489*1.74502*1.74479
12/20/2013 01:35:00*1.74489*1.74414*1.74489*1.74409
12/20/2013 01:40:00*1.74414*1.7441*1.7442*1.74404
12/20/2013 01:45:00*1.7441*1.74417*1.74418*1.7438
12/20/2013 01:50:00*1.74417*1.74414*1.74435*1.74407
12/20/2013 01:55:00*1.74414*1.74442*1.74449*1.74401
12/20/2013 02:00:00*1.74442*1.7442*1.74453*1.74388
12/20/2013 02:05:00*1.7442*1.74413*1.7444*1.74392
12/20/2013 02:10:00*1.74413*1.74331*1.74413*1.74329
12/20/2013 02:15:00*1.74331*1.74259*1.74331*1.74257
12/20/2013 02:20:00*1.74259*1.74295*1.74314*1.74245
12/20/2013 02:25:00*1.74295*1.74334*1.74337*1.74295
12/20/2013 02:30:00*1.74334*1.74348*1.74384*1.74298
12/20/2013 02:35:00*1.74348*1.74418*1.74471*1.74348
12/20/2013 02:40:00*1.74418*1.7443*1.74461*1.74393
12/20/2013 02:45:00*1.7443*1.74376*1.74455*1.7437
12/20/2013 02:50:00*1.74376*1.74422*1.74469*1.74374
12/20/2013 02:55:00*1.74422*1.74468*1.74477*1.74399
12/20/2013 03:00:00*1.74468*1.74496*1.74516*1.74466
12/20/2013 03:05:00*1.74496*1.74476*1.74532*1.74469
12/20/2013 03:10:00*1.74476*1.74533*1.74558*1.74451
12/20/2013 03:15:00*1.74533*1.74553*1.74555*1.74493
12/20/2013 03:20:00*1.74553*1.74533*1.74565*1.74532
12/20/2013 03:25:00*1.74533*1.74554*1.74557*1.74496
12/20/2013 03:30:00*1.74554*1.74595*1.74636*1.74554
12/20/2013 03:35:00*1.74595*1.74517*1.74598*1.7451
12/20/2013 03:40:00*1.74517*1.74337*1.74522*1.74325
12/20/2013 03:45:00*1.74337*1.74345*1.74346*1.74243
12/20/2013 03:50:00*1.74345*1.74397*1.74397*1.74345
12/20/2013 03:55:00*1.74397*1.7444*1.74482*1.74394
12/20/2013 04:00:00*1.7444*1.74432*1.74475*1.74415
12/20/2013 04:05:00*1.74432*1.74477*1.74477*1.7442
12/20/2013 04:10:00*1.74477*1.74517*1.74532*1.74477
12/20/2013 04:15:00*1.74517*1.7442*1.74523*1.7442
12/20/2013 04:20:00*1.7442*1.74413*1.74434*1.74379
12/20/2013 04:25:00*1.74413*1.74457*1.7449*1.74396
12/20/2013 04:30:00*1.74457*1.74575*1.74659*1.74451
12/20/2013 04:35:00*1.74575*1.7436*1.74666*1.7436
12/20/2013 04:40:00*1.7436*1.74327*1.74409*1.74294
12/20/2013 04:45:00*1.74327*1.74497*1.74506*1.74321
12/20/2013 04:50:00*1.74497*1.74419*1.74522*1.74419
12/20/2013 04:55:00*1.74419*1.74398*1.74442*1.7436
12/20/2013 05:00:00*1.74398*1.74455*1.74461*1.7439
12/20/2013 05:05:00*1.74455*1.74399*1.74475*1.74381
12/20/2013 05:10:00*1.74399*1.74259*1.74407*1.74235
12/20/2013 05:15:00*1.74259*1.74268*1.7428*1.74227
12/20/2013 05:20:00*1.74268*1.74281*1.74295*1.74265
12/20/2013 05:25:00*1.74281*1.74299*1.74312*1.74251
12/20/2013 05:30:00*1.74299*1.74266*1.74304*1.74237
12/20/2013 05:35:00*1.74266*1.74211*1.74269*1.74208
12/20/2013 05:40:00*1.74211*1.74215*1.74233*1.74185
12/20/2013 05:45:00*1.74215*1.74256*1.74268*1.74197
12/20/2013 05:50:00*1.74256*1.74263*1.74299*1.74227
12/20/2013 05:55:00*1.74263*1.74415*1.74434*1.74263
12/20/2013 06:00:00*1.74415*1.74397*1.74433*1.74378
12/20/2013 06:05:00*1.74397*1.74521*1.74528*1.74393
12/20/2013 06:10:00*1.74521*1.74442*1.74545*1.74438
12/20/2013 06:15:00*1.74442*1.74432*1.74454*1.74418
12/20/2013 06:20:00*1.74432*1.74313*1.74443*1.74313
12/20/2013 06:25:00*1.74313*1.74256*1.74328*1.74252
12/20/2013 06:30:00*1.74256*1.74288*1.74299*1.7425
12/20/2013 06:35:00*1.74288*1.74317*1.74324*1.74282
12/20/2013 06:40:00*1.74317*1.74454*1.74473*1.7431
12/20/2013 06:45:00*1.74454*1.744*1.74492*1.744
12/20/2013 06:50:00*1.744*1.74337*1.74403*1.74334
12/20/2013 06:55:00*1.74337*1.74308*1.74427*1.74267
12/20/2013 07:00:00*1.74308*1.74212*1.74326*1.74206
12/20/2013 07:05:00*1.74212*1.74244*1.7425*1.74174
12/20/2013 07:10:00*1.74244*1.74245*1.74264*1.74223
12/20/2013 07:15:00*1.74245*1.74274*1.74279*1.74239
12/20/2013 07:20:00*1.74274*1.74262*1.74279*1.74246
12/20/2013 07:25:00*1.74262*1.744*1.744*1.7426
12/20/2013 07:30:00*1.744*1.74553*1.74553*1.74392
12/20/2013 07:35:00*1.74553*1.74469*1.7458*1.74464
12/20/2013 07:40:00*1.74469*1.74584*1.74596*1.74468
12/20/2013 07:45:00*1.74584*1.74518*1.74605*1.74516
12/20/2013 07:50:00*1.74518*1.74498*1.74531*1.74476
12/20/2013 07:55:00*1.74498*1.745*1.74517*1.7448
12/20/2013 08:00:00*1.745*1.74488*1.74541*1.74462
12/20/2013 08:05:00*1.74488*1.74541*1.74557*1.74431
12/20/2013 08:10:00*1.74541*1.74641*1.74646*1.74533
12/20/2013 08:15:00*1.74641*1.74865*1.74871*1.74627
12/20/2013 08:20:00*1.74865*1.74699*1.7487*1.74679
12/20/2013 08:25:00*1.74699*1.74686*1.74731*1.74686
12/20/2013 08:30:00*1.74686*1.74338*1.74705*1.74338
12/20/2013 08:35:00*1.74338*1.74873*1.75036*1.74338
12/20/2013 08:40:00*1.74873*1.75026*1.75124*1.74855
12/20/2013 08:45:00*1.75026*1.75148*1.75289*1.75021
12/20/2013 08:50:00*1.75148*1.74997*1.75149*1.74973
12/20/2013 08:55:00*1.74997*1.74939*1.75019*1.74861
12/20/2013 09:00:00*1.74939*1.74785*1.74975*1.74651
12/20/2013 09:05:00*1.74785*1.74928*1.74954*1.74785
12/20/2013 09:10:00*1.74928*1.74865*1.74972*1.74823
12/20/2013 09:15:00*1.74865*1.74835*1.74907*1.74826
12/20/2013 09:20:00*1.74835*1.74886*1.74962*1.74782
12/20/2013 09:25:00*1.74886*1.74875*1.7491*1.74813
12/20/2013 09:30:00*1.74875*1.74792*1.74946*1.74777
12/20/2013 09:35:00*1.74792*1.74779*1.74848*1.74777
12/20/2013 09:40:00*1.74779*1.74909*1.74961*1.74778
12/20/2013 09:45:00*1.74909*1.74969*1.7497*1.74897
12/20/2013 09:50:00*1.74969*1.74899*1.75002*1.74895
12/20/2013 09:55:00*1.74899*1.74997*1.74999*1.74893
12/20/2013 10:00:00*1.74997*1.75148*1.7518*1.74932
12/20/2013 10:05:00*1.75148*1.75403*1.75435*1.75134
12/20/2013 10:10:00*1.75403*1.75348*1.75432*1.75297
12/20/2013 10:15:00*1.75348*1.75296*1.7541*1.75296
12/20/2013 10:20:00*1.75296*1.75275*1.75352*1.75249
12/20/2013 10:25:00*1.75275*1.75254*1.753*1.75228
12/20/2013 10:30:00*1.75254*1.75314*1.75318*1.75249
12/20/2013 10:35:00*1.75314*1.75198*1.75317*1.75188
12/20/2013 10:40:00*1.75198*1.75196*1.75258*1.75187
12/20/2013 10:45:00*1.75196*1.75215*1.75224*1.75127
12/20/2013 10:50:00*1.75215*1.75031*1.75228*1.75023
12/20/2013 10:55:00*1.75031*1.7515*1.75156*1.74981
12/20/2013 11:00:00*1.7515*1.74628*1.7515*1.74547
12/20/2013 11:05:00*1.74628*1.74669*1.74727*1.74607
12/20/2013 11:10:00*1.74669*1.74781*1.74794*1.74664
12/20/2013 11:15:00*1.74781*1.7474*1.74803*1.74719
12/20/2013 11:20:00*1.7474*1.74652*1.74782*1.74577
12/20/2013 11:25:00*1.74652*1.74652*1.74674*1.74621
12/20/2013 11:30:00*1.74652*1.74558*1.74665*1.74521
12/20/2013 11:35:00*1.74558*1.7457*1.74599*1.74537
12/20/2013 11:40:00*1.7457*1.74622*1.74647*1.74566
12/20/2013 11:45:00*1.74622*1.74521*1.74622*1.74513
12/20/2013 11:50:00*1.74521*1.74566*1.74578*1.74504
12/20/2013 11:55:00*1.74566*1.74616*1.74616*1.74541
12/20/2013 12:00:00*1.74616*1.74662*1.7469*1.74594
12/20/2013 12:05:00*1.74662*1.74647*1.74667*1.74617
12/20/2013 12:10:00*1.74647*1.74669*1.74689*1.74639
12/20/2013 12:15:00*1.74669*1.74551*1.74672*1.74551
12/20/2013 12:20:00*1.74551*1.74445*1.74566*1.74442
12/20/2013 12:25:00*1.74445*1.74465*1.7449*1.74402
12/20/2013 12:30:00*1.74465*1.74458*1.74499*1.74453
12/20/2013 12:35:00*1.74458*1.74412*1.74469*1.74412
12/20/2013 12:40:00*1.74412*1.74345*1.74419*1.74318
12/20/2013 12:45:00*1.74345*1.74289*1.74359*1.74287
12/20/2013 12:50:00*1.74289*1.74332*1.74335*1.7427
12/20/2013 12:55:00*1.74332*1.74349*1.74351*1.7432
12/20/2013 13:00:00*1.74349*1.74413*1.74467*1.74328
12/20/2013 13:05:00*1.74413*1.74486*1.74488*1.74403
12/20/2013 13:10:00*1.74486*1.74458*1.74488*1.74441
12/20/2013 13:15:00*1.74458*1.74458*1.74511*1.74439
12/20/2013 13:20:00*1.74458*1.74398*1.74475*1.74398
12/20/2013 13:25:00*1.74398*1.744*1.74414*1.74367
12/20/2013 13:30:00*1.744*1.74374*1.74418*1.74366
12/20/2013 13:35:00*1.74374*1.74437*1.74437*1.74361
12/20/2013 13:40:00*1.74437*1.74406*1.74441*1.74383
12/20/2013 13:45:00*1.74406*1.74451*1.74457*1.7439
12/20/2013 13:50:00*1.74451*1.74476*1.74491*1.74451
12/20/2013 13:55:00*1.74476*1.74416*1.74505*1.74396
12/20/2013 14:00:00*1.74416*1.74464*1.74475*1.74404
12/20/2013 14:05:00*1.74464*1.74403*1.74464*1.74393
12/20/2013 14:10:00*1.74403*1.74404*1.74407*1.74375
12/20/2013 14:15:00*1.74404*1.74382*1.74424*1.74382
12/20/2013 14:20:00*1.74382*1.74355*1.74387*1.74341
12/20/2013 14:25:00*1.74355*1.74255*1.7437*1.74228
12/20/2013 14:30:00*1.74255*1.74276*1.74323*1.74248
12/20/2013 14:35:00*1.74276*1.74216*1.74277*1.74179
12/20/2013 14:40:00*1.74216*1.74215*1.74229*1.7413
12/20/2013 14:45:00*1.74215*1.74207*1.7425*1.74195
12/20/2013 14:50:00*1.74207*1.74139*1.74222*1.74136
12/20/2013 14:55:00*1.74139*1.74208*1.74212*1.74133
12/20/2013 15:00:00*1.74208*1.74118*1.7422*1.74118
12/20/2013 15:05:00*1.74118*1.74097*1.74131*1.74097
12/20/2013 15:10:00*1.74097*1.74044*1.74097*1.73998
12/20/2013 15:15:00*1.74044*1.74009*1.74053*1.74007
12/20/2013 15:20:00*1.74009*1.73915*1.74009*1.73904
12/20/2013 15:25:00*1.73915*1.73973*1.73973*1.73911
12/20/2013 15:30:00*1.73973*1.73897*1.73983*1.73897
12/20/2013 15:35:00*1.73897*1.73888*1.7391*1.73878
12/20/2013 15:40:00*1.73888*1.74016*1.74023*1.73866
12/20/2013 15:45:00*1.74016*1.74076*1.7409*1.74011
12/20/2013 15:50:00*1.74076*1.74086*1.74088*1.7404
12/20/2013 15:55:00*1.74086*1.74041*1.74101*1.74035
12/20/2013 16:00:00*1.74041*1.73994*1.74041*1.73989
12/20/2013 16:05:00*1.73994*1.73866*1.74019*1.73866
12/20/2013 16:10:00*1.73866*1.73797*1.73866*1.73786
12/20/2013 16:15:00*1.73797*1.7384*1.73854*1.73781
12/20/2013 16:20:00*1.7384*1.73867*1.73897*1.73816
12/20/2013 16:25:00*1.73867*1.73853*1.73867*1.73803
12/20/2013 16:30:00*1.73853*1.73711*1.73891*1.73709
12/20/2013 16:35:00*1.73711*1.73544*1.73771*1.73461
12/20/2013 16:40:00*1.73544*1.73514*1.73555*1.73478
12/20/2013 16:45:00*1.73514*1.73512*1.73541*1.73512
12/20/2013 16:50:00*1.73512*1.73523*1.73539*1.73448
12/20/2013 16:55:00*1.73523*1.73667*1.73685*1.73523
