12/18/2013 17:05:00*1.75324*1.75301*1.75324*1.75132
12/18/2013 17:10:00*1.75301*1.754*1.75513*1.75225
12/18/2013 17:15:00*1.754*1.75313*1.75415*1.75298
12/18/2013 17:20:00*1.75313*1.75515*1.75525*1.75313
12/18/2013 17:25:00*1.75515*1.75463*1.75535*1.75405
12/18/2013 17:30:00*1.75463*1.75405*1.75491*1.75405
12/18/2013 17:35:00*1.75405*1.75278*1.75408*1.75242
12/18/2013 17:40:00*1.75278*1.75267*1.75304*1.75267
12/18/2013 17:45:00*1.75267*1.75321*1.75327*1.75267
12/18/2013 17:50:00*1.75321*1.7533*1.75358*1.75321
12/18/2013 17:55:00*1.7533*1.75454*1.75481*1.75311
12/18/2013 18:00:00*1.75454*1.75563*1.75569*1.7545
12/18/2013 18:05:00*1.75563*1.75482*1.75563*1.75482
12/18/2013 18:10:00*1.75482*1.75482*1.75485*1.75459
12/18/2013 18:15:00*1.75482*1.75417*1.7549*1.75413
12/18/2013 18:20:00*1.75417*1.75486*1.75511*1.75417
12/18/2013 18:25:00*1.75486*1.75436*1.75494*1.75427
12/18/2013 18:30:00*1.75436*1.75438*1.75452*1.75435
12/18/2013 18:35:00*1.75438*1.75453*1.75454*1.75426
12/18/2013 18:40:00*1.75453*1.75478*1.75478*1.75442
12/18/2013 18:45:00*1.75478*1.75523*1.75523*1.75478
12/18/2013 18:50:00*1.75523*1.75576*1.75582*1.75505
12/18/2013 18:55:00*1.75576*1.75559*1.7558*1.75515
12/18/2013 19:00:00*1.75559*1.75582*1.75582*1.75544
12/18/2013 19:05:00*1.75582*1.75471*1.75595*1.75471
12/18/2013 19:10:00*1.75471*1.75501*1.75512*1.75379
12/18/2013 19:15:00*1.75501*1.75457*1.75526*1.75454
12/18/2013 19:20:00*1.75457*1.75486*1.75552*1.75457
12/18/2013 19:25:00*1.75486*1.75535*1.75549*1.75444
12/18/2013 19:30:00*1.75535*1.75557*1.75577*1.75523
12/18/2013 19:35:00*1.75557*1.75489*1.75573*1.75489
12/18/2013 19:40:00*1.75489*1.75439*1.75501*1.75436
12/18/2013 19:45:00*1.75439*1.75455*1.75508*1.75438
12/18/2013 19:50:00*1.75455*1.75426*1.75458*1.75423
12/18/2013 19:55:00*1.75426*1.75455*1.75476*1.75404
12/18/2013 20:00:00*1.75455*1.75448*1.75481*1.75439
12/18/2013 20:05:00*1.75448*1.75429*1.75448*1.7542
12/18/2013 20:10:00*1.75429*1.75364*1.75431*1.7535
12/18/2013 20:15:00*1.75364*1.7536*1.75365*1.75317
12/18/2013 20:20:00*1.7536*1.75368*1.75401*1.7536
12/18/2013 20:25:00*1.75368*1.75453*1.75467*1.75368
12/18/2013 20:30:00*1.75453*1.75478*1.75505*1.75451
12/18/2013 20:35:00*1.75478*1.75453*1.7549*1.75446
12/18/2013 20:40:00*1.75453*1.75453*1.75465*1.75445
12/18/2013 20:45:00*1.75453*1.7547*1.7547*1.75444
12/18/2013 20:50:00*1.7547*1.7543*1.7547*1.75427
12/18/2013 20:55:00*1.7543*1.75441*1.75448*1.7543
12/18/2013 21:00:00*1.75441*1.75466*1.75473*1.75426
12/18/2013 21:05:00*1.75466*1.75477*1.75489*1.75464
12/18/2013 21:10:00*1.75477*1.75447*1.75478*1.7543
12/18/2013 21:15:00*1.75447*1.75476*1.75479*1.75443
12/18/2013 21:20:00*1.75476*1.75484*1.75486*1.75467
12/18/2013 21:25:00*1.75484*1.75471*1.75487*1.75469
12/18/2013 21:30:00*1.75471*1.75465*1.75507*1.75451
12/18/2013 21:35:00*1.75465*1.75502*1.75519*1.75465
12/18/2013 21:40:00*1.75502*1.75522*1.75533*1.75501
12/18/2013 21:45:00*1.75522*1.7548*1.75525*1.7548
12/18/2013 21:50:00*1.7548*1.75488*1.75499*1.7548
12/18/2013 21:55:00*1.75488*1.75488*1.75498*1.75469
12/18/2013 22:00:00*1.75488*1.75466*1.75492*1.75462
12/18/2013 22:05:00*1.75466*1.75477*1.75488*1.75458
12/18/2013 22:10:00*1.75477*1.75496*1.75497*1.75447
12/18/2013 22:15:00*1.75496*1.7552*1.7552*1.75493
12/18/2013 22:20:00*1.7552*1.7554*1.75553*1.75517
12/18/2013 22:25:00*1.7554*1.75571*1.75578*1.75535
12/18/2013 22:30:00*1.75571*1.75579*1.75591*1.75565
12/18/2013 22:35:00*1.75579*1.75574*1.75579*1.75572
12/18/2013 22:40:00*1.75574*1.75575*1.7558*1.7557
12/18/2013 22:45:00*1.75575*1.7558*1.75586*1.75566
12/18/2013 22:50:00*1.7558*1.75576*1.75582*1.75568
12/18/2013 22:55:00*1.75576*1.75574*1.75578*1.75567
12/18/2013 23:00:00*1.75574*1.75577*1.75582*1.75574
12/18/2013 23:05:00*1.75577*1.75568*1.75581*1.75568
12/18/2013 23:10:00*1.75568*1.75569*1.75584*1.75564
12/18/2013 23:15:00*1.75569*1.75565*1.75574*1.75553
12/18/2013 23:20:00*1.75565*1.75573*1.75574*1.75565
12/18/2013 23:25:00*1.75573*1.75547*1.75576*1.75547
12/18/2013 23:30:00*1.75547*1.75519*1.75549*1.75513
12/18/2013 23:35:00*1.75519*1.75551*1.75551*1.75516
12/18/2013 23:40:00*1.75551*1.75546*1.75554*1.75544
12/18/2013 23:45:00*1.75546*1.7554*1.7555*1.75539
12/18/2013 23:50:00*1.7554*1.75567*1.75571*1.75539
12/18/2013 23:55:00*1.75567*1.7556*1.75567*1.75544
12/19/2013 00:00:00*1.7556*1.75561*1.75567*1.7555
12/19/2013 00:05:00*1.75561*1.75587*1.75591*1.75561
12/19/2013 00:10:00*1.75587*1.75577*1.75592*1.75576
12/19/2013 00:15:00*1.75577*1.75581*1.75597*1.75571
12/19/2013 00:20:00*1.75581*1.75573*1.75585*1.75564
12/19/2013 00:25:00*1.75573*1.75561*1.75573*1.75554
12/19/2013 00:30:00*1.75561*1.75572*1.75576*1.75555
12/19/2013 00:35:00*1.75572*1.75551*1.7558*1.75541
12/19/2013 00:40:00*1.75551*1.75544*1.7556*1.75544
12/19/2013 00:45:00*1.75544*1.75565*1.7557*1.75541
12/19/2013 00:50:00*1.75565*1.75566*1.75579*1.75565
12/19/2013 00:55:00*1.75566*1.75569*1.75573*1.75556
12/19/2013 01:00:00*1.75569*1.75559*1.7558*1.75555
12/19/2013 01:05:00*1.75559*1.7559*1.75592*1.75539
12/19/2013 01:10:00*1.7559*1.75558*1.75591*1.75543
12/19/2013 01:15:00*1.75558*1.75558*1.75583*1.75554
12/19/2013 01:20:00*1.75558*1.75506*1.75558*1.75506
12/19/2013 01:25:00*1.75506*1.7551*1.75523*1.75494
12/19/2013 01:30:00*1.7551*1.75505*1.75512*1.75501
12/19/2013 01:35:00*1.75505*1.75518*1.75518*1.755
12/19/2013 01:40:00*1.75518*1.75516*1.75523*1.75499
12/19/2013 01:45:00*1.75516*1.75507*1.75535*1.75507
12/19/2013 01:50:00*1.75507*1.75475*1.75522*1.7547
12/19/2013 01:55:00*1.75475*1.75452*1.75504*1.75452
12/19/2013 02:00:00*1.75452*1.75481*1.75484*1.75431
12/19/2013 02:05:00*1.75481*1.75477*1.75511*1.75476
12/19/2013 02:10:00*1.75477*1.75494*1.75499*1.75477
12/19/2013 02:15:00*1.75494*1.7548*1.75494*1.75432
12/19/2013 02:20:00*1.7548*1.75513*1.75518*1.75467
12/19/2013 02:25:00*1.75513*1.75571*1.75574*1.75513
12/19/2013 02:30:00*1.75571*1.75525*1.7558*1.7551
12/19/2013 02:35:00*1.75525*1.75572*1.7563*1.75509
12/19/2013 02:40:00*1.75572*1.75671*1.75692*1.75571
12/19/2013 02:45:00*1.75671*1.75675*1.75696*1.7565
12/19/2013 02:50:00*1.75675*1.75608*1.75678*1.75599
12/19/2013 02:55:00*1.75608*1.75631*1.7566*1.75583
12/19/2013 03:00:00*1.75631*1.75537*1.75656*1.75537
12/19/2013 03:05:00*1.75537*1.75507*1.75546*1.75457
12/19/2013 03:10:00*1.75507*1.75509*1.75521*1.75453
12/19/2013 03:15:00*1.75509*1.75462*1.75527*1.75461
12/19/2013 03:20:00*1.75462*1.75474*1.75484*1.75413
12/19/2013 03:25:00*1.75474*1.75392*1.75474*1.75374
12/19/2013 03:30:00*1.75392*1.75462*1.75462*1.75386
12/19/2013 03:35:00*1.75462*1.75428*1.75467*1.75428
12/19/2013 03:40:00*1.75428*1.75436*1.75444*1.75341
12/19/2013 03:45:00*1.75436*1.75479*1.75479*1.75422
12/19/2013 03:50:00*1.75479*1.754*1.75522*1.754
12/19/2013 03:55:00*1.754*1.75354*1.75416*1.75354
12/19/2013 04:00:00*1.75354*1.75354*1.75382*1.75344
12/19/2013 04:05:00*1.75354*1.75334*1.75393*1.75325
12/19/2013 04:10:00*1.75334*1.75413*1.7542*1.75314
12/19/2013 04:15:00*1.75413*1.75452*1.75459*1.75402
12/19/2013 04:20:00*1.75452*1.75504*1.7552*1.75388
12/19/2013 04:25:00*1.75504*1.75539*1.75549*1.75504
12/19/2013 04:30:00*1.75539*1.75603*1.75655*1.75537
12/19/2013 04:35:00*1.75603*1.75549*1.7564*1.75467
12/19/2013 04:40:00*1.75549*1.75567*1.75577*1.75502
12/19/2013 04:45:00*1.75567*1.75566*1.75594*1.7555
12/19/2013 04:50:00*1.75566*1.75615*1.75616*1.75529
12/19/2013 04:55:00*1.75615*1.75685*1.75711*1.75605
12/19/2013 05:00:00*1.75685*1.75618*1.75685*1.7559
12/19/2013 05:05:00*1.75618*1.75641*1.75652*1.75597
12/19/2013 05:10:00*1.75641*1.75519*1.75669*1.75473
12/19/2013 05:15:00*1.75519*1.75527*1.7555*1.75492
12/19/2013 05:20:00*1.75527*1.75552*1.75615*1.75514
12/19/2013 05:25:00*1.75552*1.75491*1.75563*1.75491
12/19/2013 05:30:00*1.75491*1.75453*1.75493*1.75424
12/19/2013 05:35:00*1.75453*1.75446*1.75476*1.75431
12/19/2013 05:40:00*1.75446*1.75434*1.75451*1.75391
12/19/2013 05:45:00*1.75434*1.75393*1.75439*1.75382
12/19/2013 05:50:00*1.75393*1.75381*1.75394*1.7536
12/19/2013 05:55:00*1.75381*1.75394*1.75421*1.75378
12/19/2013 06:00:00*1.75394*1.75436*1.75439*1.75388
12/19/2013 06:05:00*1.75436*1.75388*1.75467*1.75388
12/19/2013 06:10:00*1.75388*1.75367*1.75389*1.75351
12/19/2013 06:15:00*1.75367*1.75422*1.75422*1.75333
12/19/2013 06:20:00*1.75422*1.75439*1.75443*1.75412
12/19/2013 06:25:00*1.75439*1.75546*1.75555*1.75439
12/19/2013 06:30:00*1.75546*1.75607*1.75607*1.75542
12/19/2013 06:35:00*1.75607*1.75618*1.75674*1.75601
12/19/2013 06:40:00*1.75618*1.75508*1.75625*1.75508
12/19/2013 06:45:00*1.75508*1.75401*1.75519*1.75363
12/19/2013 06:50:00*1.75401*1.75422*1.75455*1.75387
12/19/2013 06:55:00*1.75422*1.75353*1.75431*1.75352
12/19/2013 07:00:00*1.75353*1.75281*1.75363*1.75227
12/19/2013 07:05:00*1.75281*1.75343*1.75344*1.75281
12/19/2013 07:10:00*1.75343*1.75304*1.75351*1.75269
12/19/2013 07:15:00*1.75304*1.75368*1.75384*1.75296
12/19/2013 07:20:00*1.75368*1.75404*1.75417*1.75357
12/19/2013 07:25:00*1.75404*1.75393*1.75455*1.75385
12/19/2013 07:30:00*1.75393*1.75396*1.75416*1.75383
12/19/2013 07:35:00*1.75396*1.75385*1.75409*1.75359
12/19/2013 07:40:00*1.75385*1.75336*1.7539*1.75294
12/19/2013 07:45:00*1.75336*1.7531*1.75354*1.75294
12/19/2013 07:50:00*1.7531*1.75274*1.75327*1.75264
12/19/2013 07:55:00*1.75274*1.75323*1.75339*1.75249
12/19/2013 08:00:00*1.75323*1.75491*1.75491*1.75323
12/19/2013 08:05:00*1.75491*1.75349*1.75533*1.7533
12/19/2013 08:10:00*1.75349*1.75397*1.7541*1.7532
12/19/2013 08:15:00*1.75397*1.75473*1.75473*1.75386
12/19/2013 08:20:00*1.75473*1.75377*1.75537*1.75375
12/19/2013 08:25:00*1.75377*1.75214*1.75377*1.75212
12/19/2013 08:30:00*1.75214*1.75243*1.7529*1.75196
12/19/2013 08:35:00*1.75243*1.75162*1.75332*1.75162
12/19/2013 08:40:00*1.75162*1.7513*1.75191*1.75083
12/19/2013 08:45:00*1.7513*1.75102*1.75145*1.75064
12/19/2013 08:50:00*1.75102*1.74985*1.75109*1.74985
12/19/2013 08:55:00*1.74985*1.75071*1.75093*1.74969
12/19/2013 09:00:00*1.75071*1.7517*1.75179*1.75046
12/19/2013 09:05:00*1.7517*1.75102*1.75176*1.75102
12/19/2013 09:10:00*1.75102*1.74965*1.75105*1.7494
12/19/2013 09:15:00*1.74965*1.74943*1.75005*1.74923
12/19/2013 09:20:00*1.74943*1.74875*1.74989*1.7486
12/19/2013 09:25:00*1.74875*1.74911*1.7493*1.74872
12/19/2013 09:30:00*1.74911*1.74937*1.74962*1.74911
12/19/2013 09:35:00*1.74937*1.74864*1.74959*1.74859
12/19/2013 09:40:00*1.74864*1.74868*1.7489*1.74804
12/19/2013 09:45:00*1.74868*1.74939*1.74964*1.74851
12/19/2013 09:50:00*1.74939*1.74869*1.74953*1.74848
12/19/2013 09:55:00*1.74869*1.74927*1.74932*1.74849
12/19/2013 10:00:00*1.74927*1.74986*1.75063*1.74895
12/19/2013 10:05:00*1.74986*1.74874*1.75003*1.74832
12/19/2013 10:10:00*1.74874*1.74847*1.74874*1.74813
12/19/2013 10:15:00*1.74847*1.74921*1.74958*1.74846
12/19/2013 10:20:00*1.74921*1.74808*1.74924*1.74799
12/19/2013 10:25:00*1.74808*1.74753*1.74821*1.74694
12/19/2013 10:30:00*1.74753*1.74808*1.7481*1.74713
12/19/2013 10:35:00*1.74808*1.74873*1.74891*1.74763
12/19/2013 10:40:00*1.74873*1.7482*1.74898*1.7482
12/19/2013 10:45:00*1.7482*1.74748*1.74843*1.74747
12/19/2013 10:50:00*1.74748*1.74777*1.74793*1.74746
12/19/2013 10:55:00*1.74777*1.74797*1.74813*1.74723
12/19/2013 11:00:00*1.74797*1.74853*1.74863*1.74772
12/19/2013 11:05:00*1.74853*1.74857*1.74895*1.74824
12/19/2013 11:10:00*1.74857*1.74814*1.74885*1.74794
12/19/2013 11:15:00*1.74814*1.74779*1.74824*1.74766
12/19/2013 11:20:00*1.74779*1.74892*1.7491*1.74771
12/19/2013 11:25:00*1.74892*1.74909*1.7496*1.74842
12/19/2013 11:30:00*1.74909*1.74936*1.74978*1.74891
12/19/2013 11:35:00*1.74936*1.74984*1.7502*1.7492
12/19/2013 11:40:00*1.74984*1.75027*1.75046*1.74979
12/19/2013 11:45:00*1.75027*1.75006*1.75042*1.74999
12/19/2013 11:50:00*1.75006*1.7499*1.75008*1.74963
12/19/2013 11:55:00*1.7499*1.75014*1.75032*1.7499
12/19/2013 12:00:00*1.75014*1.74903*1.75029*1.74873
12/19/2013 12:05:00*1.74903*1.74938*1.74941*1.74883
12/19/2013 12:10:00*1.74938*1.74979*1.74992*1.74928
12/19/2013 12:15:00*1.74979*1.75006*1.75011*1.74979
12/19/2013 12:20:00*1.75006*1.7503*1.75032*1.74968
12/19/2013 12:25:00*1.7503*1.74972*1.75043*1.74966
12/19/2013 12:30:00*1.74972*1.7494*1.74986*1.7494
12/19/2013 12:35:00*1.7494*1.74844*1.74957*1.74829
12/19/2013 12:40:00*1.74844*1.7479*1.74844*1.74779
12/19/2013 12:45:00*1.7479*1.74785*1.74815*1.74773
12/19/2013 12:50:00*1.74785*1.74747*1.74785*1.74747
12/19/2013 12:55:00*1.74747*1.74753*1.74782*1.74735
12/19/2013 13:00:00*1.74753*1.7471*1.74762*1.747
12/19/2013 13:05:00*1.7471*1.74756*1.74801*1.7471
12/19/2013 13:10:00*1.74756*1.74606*1.74756*1.74605
12/19/2013 13:15:00*1.74606*1.7468*1.74687*1.74602
12/19/2013 13:20:00*1.7468*1.74593*1.74689*1.74589
12/19/2013 13:25:00*1.74593*1.74623*1.74633*1.7459
12/19/2013 13:30:00*1.74623*1.74646*1.74656*1.74606
12/19/2013 13:35:00*1.74646*1.74742*1.74742*1.74641
12/19/2013 13:40:00*1.74742*1.74772*1.74774*1.7474
12/19/2013 13:45:00*1.74772*1.74771*1.74784*1.74758
12/19/2013 13:50:00*1.74771*1.74757*1.7478*1.74757
12/19/2013 13:55:00*1.74757*1.74754*1.74765*1.74746
12/19/2013 14:00:00*1.74754*1.74761*1.74774*1.7475
12/19/2013 14:05:00*1.74761*1.74775*1.74795*1.74734
12/19/2013 14:10:00*1.74775*1.74758*1.74801*1.74752
12/19/2013 14:15:00*1.74758*1.74733*1.74782*1.74733
12/19/2013 14:20:00*1.74733*1.74669*1.74733*1.74656
12/19/2013 14:25:00*1.74669*1.74674*1.74697*1.74663
12/19/2013 14:30:00*1.74674*1.74625*1.74681*1.74616
12/19/2013 14:35:00*1.74625*1.74618*1.74638*1.74617
12/19/2013 14:40:00*1.74618*1.74615*1.7463*1.74596
12/19/2013 14:45:00*1.74615*1.74608*1.74646*1.74603
12/19/2013 14:50:00*1.74608*1.7461*1.74643*1.74585
12/19/2013 14:55:00*1.7461*1.74612*1.7462*1.74584
12/19/2013 15:00:00*1.74612*1.74571*1.74636*1.74549
12/19/2013 15:05:00*1.74571*1.74553*1.74579*1.7452
12/19/2013 15:10:00*1.74553*1.74551*1.74568*1.74544
12/19/2013 15:15:00*1.74551*1.74588*1.74611*1.7454
12/19/2013 15:20:00*1.74588*1.7457*1.74593*1.74565
12/19/2013 15:25:00*1.7457*1.74574*1.7459*1.74561
12/19/2013 15:30:00*1.74574*1.7458*1.74588*1.7453
12/19/2013 15:35:00*1.7458*1.74621*1.74629*1.7458
12/19/2013 15:40:00*1.74621*1.74685*1.74689*1.74613
12/19/2013 15:45:00*1.74685*1.74632*1.74687*1.74628
12/19/2013 15:50:00*1.74632*1.74662*1.74664*1.74628
12/19/2013 15:55:00*1.74662*1.74684*1.74688*1.74655
12/19/2013 16:00:00*1.74684*1.7458*1.7469*1.7458
12/19/2013 16:05:00*1.7458*1.74609*1.74617*1.74572
12/19/2013 16:10:00*1.74609*1.74627*1.7463*1.7456
12/19/2013 16:15:00*1.74627*1.74584*1.74634*1.74576
12/19/2013 16:20:00*1.74584*1.74619*1.74639*1.74568
12/19/2013 16:25:00*1.74619*1.74624*1.7463*1.74586
12/19/2013 16:30:00*1.74624*1.74641*1.74656*1.74607
12/19/2013 16:35:00*1.74641*1.74622*1.74653*1.74617
12/19/2013 16:40:00*1.74622*1.74586*1.74629*1.74575
12/19/2013 16:45:00*1.74586*1.74552*1.74598*1.74549
12/19/2013 16:50:00*1.74552*1.74612*1.74616*1.74552
12/19/2013 16:55:00*1.74612*1.74626*1.74633*1.74583
12/19/2013 17:00:00*1.74626*1.74472*1.7465*1.74472
