12/17/2013 17:05:00*1.72427*1.72422*1.72451*1.72366
12/17/2013 17:10:00*1.72422*1.72478*1.72481*1.72418
12/17/2013 17:15:00*1.72478*1.72485*1.72509*1.72478
12/17/2013 17:20:00*1.72485*1.72482*1.72497*1.72473
12/17/2013 17:25:00*1.72482*1.72472*1.72533*1.72452
12/17/2013 17:30:00*1.72472*1.72505*1.7251*1.72471
12/17/2013 17:35:00*1.72505*1.72527*1.72531*1.72504
12/17/2013 17:40:00*1.72527*1.7254*1.72547*1.72488
12/17/2013 17:45:00*1.7254*1.72517*1.7254*1.72509
12/17/2013 17:50:00*1.72517*1.72506*1.72531*1.72487
12/17/2013 17:55:00*1.72506*1.72515*1.72528*1.72504
12/17/2013 18:00:00*1.72515*1.72548*1.72548*1.72499
12/17/2013 18:05:00*1.72548*1.72542*1.72562*1.72534
12/17/2013 18:10:00*1.72542*1.7253*1.72546*1.72506
12/17/2013 18:15:00*1.7253*1.72534*1.72559*1.7253
12/17/2013 18:20:00*1.72534*1.72543*1.72566*1.72525
12/17/2013 18:25:00*1.72543*1.72542*1.7256*1.72534
12/17/2013 18:30:00*1.72542*1.72548*1.72555*1.72542
12/17/2013 18:35:00*1.72548*1.72537*1.7255*1.72525
12/17/2013 18:40:00*1.72537*1.72538*1.7258*1.72535
12/17/2013 18:45:00*1.72538*1.72548*1.72548*1.72529
12/17/2013 18:50:00*1.72548*1.72551*1.72552*1.72541
12/17/2013 18:55:00*1.72551*1.72549*1.72553*1.72545
12/17/2013 19:00:00*1.72549*1.72567*1.72569*1.72549
12/17/2013 19:05:00*1.72567*1.72551*1.72567*1.72548
12/17/2013 19:10:00*1.72551*1.72574*1.72574*1.72551
12/17/2013 19:15:00*1.72574*1.72592*1.72599*1.72574
12/17/2013 19:20:00*1.72592*1.72569*1.72609*1.72554
12/17/2013 19:25:00*1.72569*1.726*1.72612*1.72545
12/17/2013 19:30:00*1.726*1.72584*1.72614*1.72554
12/17/2013 19:35:00*1.72584*1.72545*1.72604*1.7254
12/17/2013 19:40:00*1.72545*1.72547*1.72553*1.72524
12/17/2013 19:45:00*1.72547*1.72596*1.72596*1.72544
12/17/2013 19:50:00*1.72596*1.72586*1.72601*1.72567
12/17/2013 19:55:00*1.72586*1.72588*1.72607*1.72549
12/17/2013 20:00:00*1.72588*1.72598*1.72603*1.72556
12/17/2013 20:05:00*1.72598*1.726*1.72606*1.72572
12/17/2013 20:10:00*1.726*1.72624*1.72625*1.726
12/17/2013 20:15:00*1.72624*1.72577*1.72624*1.72577
12/17/2013 20:20:00*1.72577*1.72631*1.72631*1.72577
12/17/2013 20:25:00*1.72631*1.72619*1.72632*1.72593
12/17/2013 20:30:00*1.72619*1.72572*1.7263*1.72572
12/17/2013 20:35:00*1.72572*1.72602*1.72602*1.72567
12/17/2013 20:40:00*1.72602*1.72596*1.72634*1.72571
12/17/2013 20:45:00*1.72596*1.72592*1.72624*1.7257
12/17/2013 20:50:00*1.72592*1.72623*1.72629*1.72592
12/17/2013 20:55:00*1.72623*1.72604*1.72623*1.72538
12/17/2013 21:00:00*1.72604*1.72576*1.72644*1.72576
12/17/2013 21:05:00*1.72576*1.72587*1.72594*1.72558
12/17/2013 21:10:00*1.72587*1.72607*1.72607*1.72571
12/17/2013 21:15:00*1.72607*1.72623*1.72655*1.72607
12/17/2013 21:20:00*1.72623*1.72673*1.72683*1.72617
12/17/2013 21:25:00*1.72673*1.72652*1.72673*1.72639
12/17/2013 21:30:00*1.72652*1.72686*1.72686*1.72638
12/17/2013 21:35:00*1.72686*1.72632*1.72686*1.72614
12/17/2013 21:40:00*1.72632*1.72663*1.72668*1.7263
12/17/2013 21:45:00*1.72663*1.72681*1.72682*1.72654
12/17/2013 21:50:00*1.72681*1.72662*1.72683*1.72662
12/17/2013 21:55:00*1.72662*1.72645*1.72663*1.7264
12/17/2013 22:00:00*1.72645*1.7266*1.7266*1.72643
12/17/2013 22:05:00*1.7266*1.72671*1.72678*1.72654
12/17/2013 22:10:00*1.72671*1.72664*1.72673*1.72652
12/17/2013 22:15:00*1.72664*1.72656*1.72664*1.72649
12/17/2013 22:20:00*1.72656*1.72676*1.72687*1.72656
12/17/2013 22:25:00*1.72676*1.72674*1.72679*1.72671
12/17/2013 22:30:00*1.72674*1.72715*1.72722*1.72674
12/17/2013 22:35:00*1.72715*1.7273*1.72731*1.72715
12/17/2013 22:40:00*1.7273*1.72741*1.72741*1.72727
12/17/2013 22:45:00*1.72741*1.72752*1.72765*1.72738
12/17/2013 22:50:00*1.72752*1.72755*1.72759*1.72751
12/17/2013 22:55:00*1.72755*1.72728*1.72757*1.72724
12/17/2013 23:00:00*1.72728*1.72741*1.72743*1.72724
12/17/2013 23:05:00*1.72741*1.72762*1.72765*1.72738
12/17/2013 23:10:00*1.72762*1.72753*1.7278*1.72747
12/17/2013 23:15:00*1.72753*1.72778*1.72782*1.72753
12/17/2013 23:20:00*1.72778*1.72784*1.72792*1.72773
12/17/2013 23:25:00*1.72784*1.72773*1.72795*1.72769
12/17/2013 23:30:00*1.72773*1.7277*1.72773*1.72764
12/17/2013 23:35:00*1.7277*1.72758*1.72798*1.72745
12/17/2013 23:40:00*1.72758*1.72767*1.7279*1.72758
12/17/2013 23:45:00*1.72767*1.72821*1.72826*1.72765
12/17/2013 23:50:00*1.72821*1.72802*1.72825*1.72793
12/17/2013 23:55:00*1.72802*1.72804*1.72825*1.72797
12/18/2013 00:00:00*1.72804*1.72844*1.72844*1.72804
12/18/2013 00:05:00*1.72844*1.72839*1.7285*1.72822
12/18/2013 00:10:00*1.72839*1.7284*1.72843*1.72835
12/18/2013 00:15:00*1.7284*1.72874*1.72874*1.72838
12/18/2013 00:20:00*1.72874*1.72888*1.72889*1.72868
12/18/2013 00:25:00*1.72888*1.72882*1.72889*1.72877
12/18/2013 00:30:00*1.72882*1.72881*1.72888*1.72871
12/18/2013 00:35:00*1.72881*1.72875*1.72882*1.72871
12/18/2013 00:40:00*1.72875*1.72892*1.72916*1.72875
12/18/2013 00:45:00*1.72892*1.72867*1.72892*1.72867
12/18/2013 00:50:00*1.72867*1.72867*1.72887*1.7286
12/18/2013 00:55:00*1.72867*1.72861*1.72871*1.72855
12/18/2013 01:00:00*1.72861*1.72814*1.72861*1.72804
12/18/2013 01:05:00*1.72814*1.72817*1.72833*1.72813
12/18/2013 01:10:00*1.72817*1.72814*1.72823*1.72798
12/18/2013 01:15:00*1.72814*1.72844*1.72846*1.7281
12/18/2013 01:20:00*1.72844*1.7284*1.72844*1.72829
12/18/2013 01:25:00*1.7284*1.72816*1.72852*1.7281
12/18/2013 01:30:00*1.72816*1.72792*1.72819*1.72786
12/18/2013 01:35:00*1.72792*1.72776*1.728*1.72767
12/18/2013 01:40:00*1.72776*1.7278*1.7278*1.72757
12/18/2013 01:45:00*1.7278*1.72819*1.72821*1.7278
12/18/2013 01:50:00*1.72819*1.72867*1.72875*1.72819
12/18/2013 01:55:00*1.72867*1.72834*1.72873*1.7283
12/18/2013 02:00:00*1.72834*1.72832*1.72876*1.72832
12/18/2013 02:05:00*1.72832*1.72829*1.72834*1.72804
12/18/2013 02:10:00*1.72829*1.72841*1.7285*1.72823
12/18/2013 02:15:00*1.72841*1.7287*1.7287*1.72841
12/18/2013 02:20:00*1.7287*1.72877*1.7289*1.72859
12/18/2013 02:25:00*1.72877*1.72924*1.72942*1.72862
12/18/2013 02:30:00*1.72924*1.72899*1.72939*1.72875
12/18/2013 02:35:00*1.72899*1.72893*1.72927*1.72877
12/18/2013 02:40:00*1.72893*1.72893*1.72918*1.72869
12/18/2013 02:45:00*1.72893*1.7285*1.72901*1.72843
12/18/2013 02:50:00*1.7285*1.72859*1.72887*1.72826
12/18/2013 02:55:00*1.72859*1.72816*1.72865*1.72797
12/18/2013 03:00:00*1.72816*1.72747*1.72821*1.72744
12/18/2013 03:05:00*1.72747*1.72819*1.72819*1.7274
12/18/2013 03:10:00*1.72819*1.72738*1.72827*1.72733
12/18/2013 03:15:00*1.72738*1.72698*1.72738*1.7265
12/18/2013 03:20:00*1.72698*1.72722*1.72729*1.72683
12/18/2013 03:25:00*1.72722*1.72724*1.72752*1.72712
12/18/2013 03:30:00*1.72724*1.72806*1.72848*1.72724
12/18/2013 03:35:00*1.72806*1.72842*1.72867*1.72806
12/18/2013 03:40:00*1.72842*1.72739*1.72852*1.72727
12/18/2013 03:45:00*1.72739*1.7277*1.72777*1.72699
12/18/2013 03:50:00*1.7277*1.72834*1.72836*1.72765
12/18/2013 03:55:00*1.72834*1.7285*1.7285*1.72802
12/18/2013 04:00:00*1.7285*1.72959*1.73002*1.72846
12/18/2013 04:05:00*1.72959*1.72971*1.72971*1.72882
12/18/2013 04:10:00*1.72971*1.72928*1.73001*1.72861
12/18/2013 04:15:00*1.72928*1.73111*1.73113*1.72912
12/18/2013 04:20:00*1.73111*1.73113*1.73175*1.73097
12/18/2013 04:25:00*1.73113*1.73036*1.73117*1.7301
12/18/2013 04:30:00*1.73036*1.73122*1.73207*1.73036
12/18/2013 04:35:00*1.73122*1.73347*1.73479*1.73122
12/18/2013 04:40:00*1.73347*1.73522*1.73563*1.73347
12/18/2013 04:45:00*1.73522*1.73564*1.73679*1.7351
12/18/2013 04:50:00*1.73564*1.73561*1.73589*1.73536
12/18/2013 04:55:00*1.73561*1.73619*1.73629*1.73559
12/18/2013 05:00:00*1.73619*1.73663*1.73675*1.73568
12/18/2013 05:05:00*1.73663*1.7374*1.73755*1.73663
12/18/2013 05:10:00*1.7374*1.73692*1.73786*1.73677
12/18/2013 05:15:00*1.73692*1.73654*1.7371*1.73639
12/18/2013 05:20:00*1.73654*1.73695*1.7374*1.73646
12/18/2013 05:25:00*1.73695*1.73718*1.73728*1.73677
12/18/2013 05:30:00*1.73718*1.73711*1.7373*1.73689
12/18/2013 05:35:00*1.73711*1.73685*1.73717*1.73661
12/18/2013 05:40:00*1.73685*1.73679*1.73691*1.73666
12/18/2013 05:45:00*1.73679*1.73737*1.73751*1.73676
12/18/2013 05:50:00*1.73737*1.73688*1.73737*1.73655
12/18/2013 05:55:00*1.73688*1.73747*1.73754*1.73688
12/18/2013 06:00:00*1.73747*1.73792*1.73864*1.73746
12/18/2013 06:05:00*1.73792*1.73788*1.73827*1.73771
12/18/2013 06:10:00*1.73788*1.73829*1.73868*1.73788
12/18/2013 06:15:00*1.73829*1.73804*1.73859*1.73801
12/18/2013 06:20:00*1.73804*1.739*1.739*1.73792
12/18/2013 06:25:00*1.739*1.73916*1.73944*1.73883
12/18/2013 06:30:00*1.73916*1.73852*1.73925*1.73849
12/18/2013 06:35:00*1.73852*1.73837*1.73921*1.73837
12/18/2013 06:40:00*1.73837*1.73875*1.73875*1.73791
12/18/2013 06:45:00*1.73875*1.7389*1.73925*1.73869
12/18/2013 06:50:00*1.7389*1.73942*1.73974*1.73858
12/18/2013 06:55:00*1.73942*1.73992*1.74017*1.73935
12/18/2013 07:00:00*1.73992*1.74004*1.74028*1.73975
12/18/2013 07:05:00*1.74004*1.7395*1.74032*1.73944
12/18/2013 07:10:00*1.7395*1.74001*1.74007*1.73936
12/18/2013 07:15:00*1.74001*1.74045*1.74071*1.73993
12/18/2013 07:20:00*1.74045*1.74041*1.74092*1.7404
12/18/2013 07:25:00*1.74041*1.7399*1.74067*1.73987
12/18/2013 07:30:00*1.7399*1.73992*1.73995*1.73915
12/18/2013 07:35:00*1.73992*1.74018*1.74024*1.73968
12/18/2013 07:40:00*1.74018*1.73997*1.74051*1.73985
12/18/2013 07:45:00*1.73997*1.74041*1.74047*1.73982
12/18/2013 07:50:00*1.74041*1.74007*1.7405*1.74007
12/18/2013 07:55:00*1.74007*1.73899*1.74021*1.73899
12/18/2013 08:00:00*1.73899*1.73999*1.73999*1.73899
12/18/2013 08:05:00*1.73999*1.74033*1.74039*1.73972
12/18/2013 08:10:00*1.74033*1.73947*1.74036*1.7393
12/18/2013 08:15:00*1.73947*1.74011*1.74021*1.73933
12/18/2013 08:20:00*1.74011*1.74066*1.74069*1.7401
12/18/2013 08:25:00*1.74066*1.74124*1.74124*1.74048
12/18/2013 08:30:00*1.74124*1.74072*1.7418*1.74043
12/18/2013 08:35:00*1.74072*1.74154*1.74218*1.74023
12/18/2013 08:40:00*1.74154*1.74351*1.74357*1.74154
12/18/2013 08:45:00*1.74351*1.74348*1.7438*1.74333
12/18/2013 08:50:00*1.74348*1.74309*1.74356*1.74298
12/18/2013 08:55:00*1.74309*1.74298*1.74333*1.74264
12/18/2013 09:00:00*1.74298*1.74293*1.74324*1.74265
12/18/2013 09:05:00*1.74293*1.74339*1.7435*1.74287
12/18/2013 09:10:00*1.74339*1.74358*1.74411*1.74338
12/18/2013 09:15:00*1.74358*1.74334*1.74366*1.74322
12/18/2013 09:20:00*1.74334*1.74273*1.7434*1.74224
12/18/2013 09:25:00*1.74273*1.74264*1.74284*1.74217
12/18/2013 09:30:00*1.74264*1.74268*1.74307*1.74243
12/18/2013 09:35:00*1.74268*1.74427*1.74433*1.74268
12/18/2013 09:40:00*1.74427*1.74466*1.7449*1.74363
12/18/2013 09:45:00*1.74466*1.74468*1.74566*1.74465
12/18/2013 09:50:00*1.74468*1.74428*1.74518*1.74425
12/18/2013 09:55:00*1.74428*1.74426*1.74474*1.7442
12/18/2013 10:00:00*1.74426*1.74453*1.74453*1.74401
12/18/2013 10:05:00*1.74453*1.7456*1.74582*1.74444
12/18/2013 10:10:00*1.7456*1.74565*1.74612*1.74543
12/18/2013 10:15:00*1.74565*1.74492*1.74579*1.74483
12/18/2013 10:20:00*1.74492*1.74495*1.74504*1.74451
12/18/2013 10:25:00*1.74495*1.74466*1.74503*1.74462
12/18/2013 10:30:00*1.74466*1.74529*1.74535*1.74454
12/18/2013 10:35:00*1.74529*1.7454*1.74549*1.74512
12/18/2013 10:40:00*1.7454*1.74525*1.74556*1.74484
12/18/2013 10:45:00*1.74525*1.74704*1.74718*1.74511
12/18/2013 10:50:00*1.74704*1.74777*1.74822*1.74703
12/18/2013 10:55:00*1.74777*1.749*1.7497*1.74771
12/18/2013 11:00:00*1.749*1.7477*1.74919*1.74686
12/18/2013 11:05:00*1.7477*1.74709*1.74774*1.74613
12/18/2013 11:10:00*1.74709*1.74614*1.74713*1.746
12/18/2013 11:15:00*1.74614*1.74631*1.74644*1.74567
12/18/2013 11:20:00*1.74631*1.74491*1.74657*1.74477
12/18/2013 11:25:00*1.74491*1.74466*1.74531*1.74417
12/18/2013 11:30:00*1.74466*1.74461*1.74543*1.74424
12/18/2013 11:35:00*1.74461*1.74525*1.74596*1.7444
12/18/2013 11:40:00*1.74525*1.74518*1.74549*1.74514
12/18/2013 11:45:00*1.74518*1.74448*1.7452*1.7438
12/18/2013 11:50:00*1.74448*1.74476*1.7449*1.74441
12/18/2013 11:55:00*1.74476*1.74439*1.74483*1.74422
12/18/2013 12:00:00*1.74439*1.74437*1.74455*1.74403
12/18/2013 12:05:00*1.74437*1.74458*1.74481*1.74419
12/18/2013 12:10:00*1.74458*1.7442*1.74467*1.74413
12/18/2013 12:15:00*1.7442*1.74502*1.74512*1.74414
12/18/2013 12:20:00*1.74502*1.74523*1.74554*1.74494
12/18/2013 12:25:00*1.74523*1.74579*1.74579*1.74523
12/18/2013 12:30:00*1.74579*1.74588*1.74614*1.74575
12/18/2013 12:35:00*1.74588*1.74509*1.74594*1.74481
12/18/2013 12:40:00*1.74509*1.74441*1.74524*1.74441
12/18/2013 12:45:00*1.74441*1.7447*1.74494*1.74441
12/18/2013 12:50:00*1.7447*1.745*1.7452*1.74446
12/18/2013 12:55:00*1.745*1.74413*1.7453*1.74413
12/18/2013 13:00:00*1.74413*1.74413*1.7443*1.74401
12/18/2013 13:05:00*1.74413*1.74386*1.74433*1.74386
12/18/2013 13:10:00*1.74386*1.74386*1.74421*1.74378
12/18/2013 13:15:00*1.74386*1.74403*1.74421*1.74361
12/18/2013 13:20:00*1.74403*1.74454*1.74467*1.74403
12/18/2013 13:25:00*1.74454*1.74444*1.74469*1.74436
12/18/2013 13:30:00*1.74444*1.74421*1.74466*1.74421
12/18/2013 13:35:00*1.74421*1.74361*1.74423*1.74356
12/18/2013 13:40:00*1.74361*1.7438*1.74401*1.74361
12/18/2013 13:45:00*1.7438*1.74338*1.7438*1.74285
12/18/2013 13:50:00*1.74338*1.74285*1.74347*1.74226
12/18/2013 13:55:00*1.74285*1.7435*1.74445*1.74275
12/18/2013 14:00:00*1.7435*1.7449*1.7449*1.74235
12/18/2013 14:05:00*1.7449*1.7485*1.75045*1.74162
12/18/2013 14:10:00*1.7485*1.74827*1.7513*1.74707
12/18/2013 14:15:00*1.74827*1.75165*1.75224*1.74825
12/18/2013 14:20:00*1.75165*1.7499*1.75184*1.74982
12/18/2013 14:25:00*1.7499*1.75015*1.75209*1.74933
12/18/2013 14:30:00*1.75015*1.74767*1.75093*1.74712
12/18/2013 14:35:00*1.74767*1.74926*1.74938*1.74732
12/18/2013 14:40:00*1.74926*1.74831*1.75071*1.74747
12/18/2013 14:45:00*1.74831*1.751*1.7521*1.74825
12/18/2013 14:50:00*1.751*1.75104*1.75235*1.75097
12/18/2013 14:55:00*1.75104*1.75039*1.75113*1.74984
12/18/2013 15:00:00*1.75039*1.75057*1.75101*1.75018
12/18/2013 15:05:00*1.75057*1.75058*1.7508*1.75011
12/18/2013 15:10:00*1.75058*1.74983*1.75066*1.74963
12/18/2013 15:15:00*1.74983*1.74945*1.75027*1.74908
12/18/2013 15:20:00*1.74945*1.74953*1.74977*1.74876
12/18/2013 15:25:00*1.74953*1.74931*1.74981*1.74891
12/18/2013 15:30:00*1.74931*1.74887*1.74966*1.7486
12/18/2013 15:35:00*1.74887*1.74948*1.74952*1.74824
12/18/2013 15:40:00*1.74948*1.74979*1.74979*1.74911
12/18/2013 15:45:00*1.74979*1.7501*1.75033*1.74946
12/18/2013 15:50:00*1.7501*1.75123*1.75203*1.74936
12/18/2013 15:55:00*1.75123*1.7509*1.75153*1.75054
12/18/2013 16:00:00*1.7509*1.75229*1.75258*1.75074
12/18/2013 16:05:00*1.75229*1.75201*1.7525*1.75132
12/18/2013 16:10:00*1.75201*1.7526*1.75311*1.75188
12/18/2013 16:15:00*1.7526*1.75225*1.7527*1.7517
12/18/2013 16:20:00*1.75225*1.75217*1.75258*1.75146
12/18/2013 16:25:00*1.75217*1.75253*1.75279*1.7516
12/18/2013 16:30:00*1.75253*1.75229*1.75284*1.75228
12/18/2013 16:35:00*1.75229*1.7536*1.7537*1.75209
12/18/2013 16:40:00*1.7536*1.75454*1.75483*1.75298
12/18/2013 16:45:00*1.75454*1.75344*1.75477*1.75316
12/18/2013 16:50:00*1.75344*1.75365*1.75407*1.75316
12/18/2013 16:55:00*1.75365*1.75362*1.75403*1.75344
12/18/2013 17:00:00*1.75362*1.75324*1.75362*1.75237
