12/16/2013 17:05:00*1.72603*1.72595*1.72629*1.72568
12/16/2013 17:10:00*1.72595*1.72601*1.72603*1.72521
12/16/2013 17:15:00*1.72601*1.72628*1.72642*1.72598
12/16/2013 17:20:00*1.72628*1.7262*1.7264*1.7262
12/16/2013 17:25:00*1.7262*1.72648*1.7266*1.72618
12/16/2013 17:30:00*1.72648*1.72652*1.72671*1.72648
12/16/2013 17:35:00*1.72652*1.72628*1.72656*1.72628
12/16/2013 17:40:00*1.72628*1.72648*1.72648*1.72606
12/16/2013 17:45:00*1.72648*1.72647*1.72669*1.72634
12/16/2013 17:50:00*1.72647*1.72647*1.72648*1.72642
12/16/2013 17:55:00*1.72647*1.72647*1.72651*1.72642
12/16/2013 18:00:00*1.72647*1.72656*1.72665*1.72644
12/16/2013 18:05:00*1.72656*1.72668*1.72693*1.72647
12/16/2013 18:10:00*1.72668*1.72667*1.72686*1.72666
12/16/2013 18:15:00*1.72667*1.72664*1.72674*1.72656
12/16/2013 18:20:00*1.72664*1.7266*1.72672*1.72655
12/16/2013 18:25:00*1.7266*1.72672*1.72672*1.72654
12/16/2013 18:30:00*1.72672*1.72663*1.72704*1.72656
12/16/2013 18:35:00*1.72663*1.7266*1.72668*1.72658
12/16/2013 18:40:00*1.7266*1.72672*1.72674*1.7266
12/16/2013 18:45:00*1.72672*1.72657*1.72672*1.72649
12/16/2013 18:50:00*1.72657*1.7264*1.72657*1.7263
12/16/2013 18:55:00*1.7264*1.72663*1.72667*1.72626
12/16/2013 19:00:00*1.72663*1.72636*1.72666*1.72635
12/16/2013 19:05:00*1.72636*1.72641*1.72665*1.72615
12/16/2013 19:10:00*1.72641*1.72643*1.72654*1.72628
12/16/2013 19:15:00*1.72643*1.72653*1.72656*1.72637
12/16/2013 19:20:00*1.72653*1.72647*1.72664*1.72644
12/16/2013 19:25:00*1.72647*1.72642*1.72653*1.72638
12/16/2013 19:30:00*1.72642*1.72633*1.72642*1.72623
12/16/2013 19:35:00*1.72633*1.72604*1.72648*1.72604
12/16/2013 19:40:00*1.72604*1.72605*1.7262*1.72598
12/16/2013 19:45:00*1.72605*1.72598*1.72618*1.7258
12/16/2013 19:50:00*1.72598*1.72592*1.72608*1.72561
12/16/2013 19:55:00*1.72592*1.72445*1.72597*1.72401
12/16/2013 20:00:00*1.72445*1.72471*1.7251*1.72443
12/16/2013 20:05:00*1.72471*1.72502*1.72502*1.72454
12/16/2013 20:10:00*1.72502*1.72493*1.72508*1.72489
12/16/2013 20:15:00*1.72493*1.72563*1.72576*1.72491
12/16/2013 20:20:00*1.72563*1.72568*1.72583*1.72548
12/16/2013 20:25:00*1.72568*1.72579*1.72586*1.72567
12/16/2013 20:30:00*1.72579*1.72582*1.72597*1.72568
12/16/2013 20:35:00*1.72582*1.72556*1.72594*1.72542
12/16/2013 20:40:00*1.72556*1.72543*1.72556*1.72537
12/16/2013 20:45:00*1.72543*1.72526*1.7256*1.72523
12/16/2013 20:50:00*1.72526*1.72535*1.72541*1.72513
12/16/2013 20:55:00*1.72535*1.72536*1.72546*1.72529
12/16/2013 21:00:00*1.72536*1.72524*1.72539*1.7252
12/16/2013 21:05:00*1.72524*1.72547*1.72548*1.72514
12/16/2013 21:10:00*1.72547*1.72553*1.72561*1.72541
12/16/2013 21:15:00*1.72553*1.72537*1.72562*1.72533
12/16/2013 21:20:00*1.72537*1.72546*1.72557*1.72534
12/16/2013 21:25:00*1.72546*1.72556*1.72556*1.72532
12/16/2013 21:30:00*1.72556*1.72541*1.72563*1.72537
12/16/2013 21:35:00*1.72541*1.72541*1.72553*1.72536
12/16/2013 21:40:00*1.72541*1.7253*1.72541*1.72517
12/16/2013 21:45:00*1.7253*1.72534*1.72534*1.72512
12/16/2013 21:50:00*1.72534*1.72543*1.72553*1.72527
12/16/2013 21:55:00*1.72543*1.72533*1.72548*1.72519
12/16/2013 22:00:00*1.72533*1.72543*1.72552*1.72528
12/16/2013 22:05:00*1.72543*1.72586*1.72586*1.72531
12/16/2013 22:10:00*1.72586*1.7258*1.72593*1.72577
12/16/2013 22:15:00*1.7258*1.72581*1.72594*1.7257
12/16/2013 22:20:00*1.72581*1.72595*1.72601*1.72578
12/16/2013 22:25:00*1.72595*1.72604*1.72608*1.7258
12/16/2013 22:30:00*1.72604*1.72624*1.72625*1.72592
12/16/2013 22:35:00*1.72624*1.72606*1.72628*1.72606
12/16/2013 22:40:00*1.72606*1.72643*1.72651*1.72604
12/16/2013 22:45:00*1.72643*1.72639*1.72658*1.72635
12/16/2013 22:50:00*1.72639*1.72605*1.72645*1.72605
12/16/2013 22:55:00*1.72605*1.72597*1.72611*1.72596
12/16/2013 23:00:00*1.72597*1.7258*1.72597*1.7258
12/16/2013 23:05:00*1.7258*1.72573*1.72586*1.72571
12/16/2013 23:10:00*1.72573*1.72572*1.72574*1.72566
12/16/2013 23:15:00*1.72572*1.72625*1.72651*1.72569
12/16/2013 23:20:00*1.72625*1.72694*1.72696*1.72625
12/16/2013 23:25:00*1.72694*1.72701*1.72706*1.72688
12/16/2013 23:30:00*1.72701*1.7269*1.72704*1.7269
12/16/2013 23:35:00*1.7269*1.72688*1.7269*1.72682
12/16/2013 23:40:00*1.72688*1.72697*1.72697*1.72684
12/16/2013 23:45:00*1.72697*1.72704*1.72715*1.72684
12/16/2013 23:50:00*1.72704*1.72693*1.72704*1.72693
12/16/2013 23:55:00*1.72693*1.72694*1.72694*1.72684
12/17/2013 00:00:00*1.72694*1.72699*1.72708*1.72689
12/17/2013 00:05:00*1.72699*1.72713*1.72716*1.72698
12/17/2013 00:10:00*1.72713*1.72708*1.72719*1.72701
12/17/2013 00:15:00*1.72708*1.72723*1.72723*1.72707
12/17/2013 00:20:00*1.72723*1.72732*1.72736*1.72712
12/17/2013 00:25:00*1.72732*1.72722*1.72732*1.72719
12/17/2013 00:30:00*1.72722*1.72719*1.72722*1.72718
12/17/2013 00:35:00*1.72719*1.7272*1.72728*1.72718
12/17/2013 00:40:00*1.7272*1.72728*1.72733*1.72718
12/17/2013 00:45:00*1.72728*1.72712*1.72733*1.72708
12/17/2013 00:50:00*1.72712*1.72696*1.72714*1.72693
12/17/2013 00:55:00*1.72696*1.72728*1.72731*1.72687
12/17/2013 01:00:00*1.72728*1.72726*1.72733*1.72712
12/17/2013 01:05:00*1.72726*1.72749*1.72759*1.72726
12/17/2013 01:10:00*1.72749*1.72726*1.72756*1.72725
12/17/2013 01:15:00*1.72726*1.72741*1.7275*1.72724
12/17/2013 01:20:00*1.72741*1.72741*1.72748*1.72738
12/17/2013 01:25:00*1.72741*1.72766*1.72766*1.72741
12/17/2013 01:30:00*1.72766*1.72774*1.72774*1.72755
12/17/2013 01:35:00*1.72774*1.7276*1.72778*1.72758
12/17/2013 01:40:00*1.7276*1.72756*1.72764*1.72756
12/17/2013 01:45:00*1.72756*1.72737*1.72767*1.72735
12/17/2013 01:50:00*1.72737*1.72736*1.72744*1.72729
12/17/2013 01:55:00*1.72736*1.72734*1.72737*1.7273
12/17/2013 02:00:00*1.72734*1.7273*1.72734*1.72726
12/17/2013 02:05:00*1.7273*1.72752*1.72755*1.72724
12/17/2013 02:10:00*1.72752*1.72758*1.72771*1.72752
12/17/2013 02:15:00*1.72758*1.72754*1.72767*1.72749
12/17/2013 02:20:00*1.72754*1.72756*1.72771*1.7275
12/17/2013 02:25:00*1.72756*1.7278*1.72801*1.72738
12/17/2013 02:30:00*1.7278*1.72788*1.72814*1.72774
12/17/2013 02:35:00*1.72788*1.72804*1.72808*1.72775
12/17/2013 02:40:00*1.72804*1.72786*1.72818*1.72786
12/17/2013 02:45:00*1.72786*1.72786*1.72797*1.72768
12/17/2013 02:50:00*1.72786*1.72833*1.72833*1.72774
12/17/2013 02:55:00*1.72833*1.72796*1.72861*1.72793
12/17/2013 03:00:00*1.72796*1.72697*1.72798*1.72697
12/17/2013 03:05:00*1.72697*1.7275*1.72768*1.72696
12/17/2013 03:10:00*1.7275*1.72796*1.72801*1.72745
12/17/2013 03:15:00*1.72796*1.72779*1.72807*1.72762
12/17/2013 03:20:00*1.72779*1.72758*1.72816*1.72758
12/17/2013 03:25:00*1.72758*1.72752*1.72768*1.72738
12/17/2013 03:30:00*1.72752*1.72778*1.7279*1.72751
12/17/2013 03:35:00*1.72778*1.72718*1.72778*1.72712
12/17/2013 03:40:00*1.72718*1.72694*1.72735*1.72684
12/17/2013 03:45:00*1.72694*1.72692*1.72694*1.72666
12/17/2013 03:50:00*1.72692*1.72709*1.72739*1.72692
12/17/2013 03:55:00*1.72709*1.72806*1.72851*1.72707
12/17/2013 04:00:00*1.72806*1.72818*1.72899*1.72806
12/17/2013 04:05:00*1.72818*1.72743*1.72835*1.72722
12/17/2013 04:10:00*1.72743*1.7266*1.72749*1.72635
12/17/2013 04:15:00*1.7266*1.7266*1.72669*1.72586
12/17/2013 04:20:00*1.7266*1.72675*1.72682*1.72648
12/17/2013 04:25:00*1.72675*1.72715*1.72717*1.72672
12/17/2013 04:30:00*1.72715*1.72505*1.72726*1.72505
12/17/2013 04:35:00*1.72505*1.72499*1.72533*1.72194
12/17/2013 04:40:00*1.72499*1.72396*1.72499*1.72393
12/17/2013 04:45:00*1.72396*1.72384*1.72416*1.72364
12/17/2013 04:50:00*1.72384*1.7247*1.72484*1.72381
12/17/2013 04:55:00*1.7247*1.72464*1.7247*1.72399
12/17/2013 05:00:00*1.72464*1.72529*1.72546*1.72434
12/17/2013 05:05:00*1.72529*1.72421*1.72545*1.72402
12/17/2013 05:10:00*1.72421*1.72474*1.72504*1.72421
12/17/2013 05:15:00*1.72474*1.72422*1.72501*1.72401
12/17/2013 05:20:00*1.72422*1.72331*1.72433*1.72294
12/17/2013 05:25:00*1.72331*1.72348*1.72362*1.72296
12/17/2013 05:30:00*1.72348*1.72378*1.72395*1.72275
12/17/2013 05:35:00*1.72378*1.7243*1.72448*1.72376
12/17/2013 05:40:00*1.7243*1.72441*1.72488*1.72425
12/17/2013 05:45:00*1.72441*1.72493*1.72494*1.7244
12/17/2013 05:50:00*1.72493*1.72448*1.72545*1.72442
12/17/2013 05:55:00*1.72448*1.72426*1.72459*1.7241
12/17/2013 06:00:00*1.72426*1.72461*1.72479*1.72426
12/17/2013 06:05:00*1.72461*1.72453*1.72466*1.72403
12/17/2013 06:10:00*1.72453*1.72476*1.7249*1.72436
12/17/2013 06:15:00*1.72476*1.72442*1.72481*1.72421
12/17/2013 06:20:00*1.72442*1.72405*1.72442*1.72405
12/17/2013 06:25:00*1.72405*1.72379*1.72405*1.72336
12/17/2013 06:30:00*1.72379*1.72388*1.72401*1.72372
12/17/2013 06:35:00*1.72388*1.72361*1.72389*1.72357
12/17/2013 06:40:00*1.72361*1.72305*1.72361*1.72293
12/17/2013 06:45:00*1.72305*1.72293*1.72337*1.72293
12/17/2013 06:50:00*1.72293*1.72256*1.72293*1.72225
12/17/2013 06:55:00*1.72256*1.72169*1.7226*1.72153
12/17/2013 07:00:00*1.72169*1.72026*1.72172*1.72015
12/17/2013 07:05:00*1.72026*1.72083*1.72095*1.71999
12/17/2013 07:10:00*1.72083*1.721*1.72131*1.72068
12/17/2013 07:15:00*1.721*1.72101*1.72126*1.72071
12/17/2013 07:20:00*1.72101*1.7208*1.7213*1.72072
12/17/2013 07:25:00*1.7208*1.72117*1.72142*1.72054
12/17/2013 07:30:00*1.72117*1.72087*1.7213*1.72078
12/17/2013 07:35:00*1.72087*1.72185*1.72201*1.72083
12/17/2013 07:40:00*1.72185*1.72267*1.72272*1.72148
12/17/2013 07:45:00*1.72267*1.72315*1.72323*1.72206
12/17/2013 07:50:00*1.72315*1.72277*1.72347*1.72275
12/17/2013 07:55:00*1.72277*1.72256*1.72305*1.72256
12/17/2013 08:00:00*1.72256*1.72194*1.72259*1.72184
12/17/2013 08:05:00*1.72194*1.722*1.72206*1.72176
12/17/2013 08:10:00*1.722*1.72189*1.72209*1.72178
12/17/2013 08:15:00*1.72189*1.72152*1.72189*1.72131
12/17/2013 08:20:00*1.72152*1.72238*1.72251*1.72152
12/17/2013 08:25:00*1.72238*1.72234*1.72278*1.72194
12/17/2013 08:30:00*1.72234*1.7225*1.72397*1.72218
12/17/2013 08:35:00*1.7225*1.72442*1.72461*1.72219
12/17/2013 08:40:00*1.72442*1.72399*1.72483*1.7238
12/17/2013 08:45:00*1.72399*1.72461*1.72476*1.72377
12/17/2013 08:50:00*1.72461*1.72465*1.7251*1.72443
12/17/2013 08:55:00*1.72465*1.72511*1.72511*1.72453
12/17/2013 09:00:00*1.72511*1.72495*1.7253*1.72486
12/17/2013 09:05:00*1.72495*1.72452*1.72504*1.72438
12/17/2013 09:10:00*1.72452*1.72404*1.72461*1.72396
12/17/2013 09:15:00*1.72404*1.72429*1.72446*1.7239
12/17/2013 09:20:00*1.72429*1.72412*1.72457*1.7239
12/17/2013 09:25:00*1.72412*1.72406*1.72424*1.7237
12/17/2013 09:30:00*1.72406*1.72432*1.72437*1.72386
12/17/2013 09:35:00*1.72432*1.72379*1.72439*1.72295
12/17/2013 09:40:00*1.72379*1.72371*1.72438*1.72369
12/17/2013 09:45:00*1.72371*1.72306*1.72384*1.72299
12/17/2013 09:50:00*1.72306*1.72334*1.72353*1.72302
12/17/2013 09:55:00*1.72334*1.72402*1.72439*1.72333
12/17/2013 10:00:00*1.72402*1.72216*1.72449*1.72184
12/17/2013 10:05:00*1.72216*1.72127*1.72216*1.71934
12/17/2013 10:10:00*1.72127*1.72122*1.72166*1.72072
12/17/2013 10:15:00*1.72122*1.7204*1.72151*1.7202
12/17/2013 10:20:00*1.7204*1.71992*1.72176*1.71982
12/17/2013 10:25:00*1.71992*1.7208*1.7208*1.71955
12/17/2013 10:30:00*1.7208*1.72221*1.72228*1.72079
12/17/2013 10:35:00*1.72221*1.72292*1.72332*1.72204
12/17/2013 10:40:00*1.72292*1.72292*1.72312*1.72218
12/17/2013 10:45:00*1.72292*1.72287*1.72308*1.72254
12/17/2013 10:50:00*1.72287*1.72318*1.7232*1.7225
12/17/2013 10:55:00*1.72318*1.72353*1.72356*1.72263
12/17/2013 11:00:00*1.72353*1.72194*1.72415*1.7219
12/17/2013 11:05:00*1.72194*1.72252*1.72258*1.72191
12/17/2013 11:10:00*1.72252*1.72135*1.72254*1.72119
12/17/2013 11:15:00*1.72135*1.72154*1.72164*1.72116
12/17/2013 11:20:00*1.72154*1.72207*1.72225*1.72141
12/17/2013 11:25:00*1.72207*1.72275*1.72328*1.72207
12/17/2013 11:30:00*1.72275*1.72251*1.72342*1.72241
12/17/2013 11:35:00*1.72251*1.72328*1.72335*1.72223
12/17/2013 11:40:00*1.72328*1.72255*1.72367*1.72239
12/17/2013 11:45:00*1.72255*1.72336*1.72357*1.72248
12/17/2013 11:50:00*1.72336*1.72364*1.7238*1.72334
12/17/2013 11:55:00*1.72364*1.72477*1.7255*1.72354
12/17/2013 12:00:00*1.72477*1.72444*1.72497*1.72443
12/17/2013 12:05:00*1.72444*1.72454*1.72458*1.72387
12/17/2013 12:10:00*1.72454*1.72517*1.72538*1.72412
12/17/2013 12:15:00*1.72517*1.72512*1.72529*1.7246
12/17/2013 12:20:00*1.72512*1.72456*1.72515*1.72439
12/17/2013 12:25:00*1.72456*1.72426*1.72464*1.72407
12/17/2013 12:30:00*1.72426*1.72412*1.72434*1.72411
12/17/2013 12:35:00*1.72412*1.72446*1.72446*1.72392
12/17/2013 12:40:00*1.72446*1.72495*1.72506*1.72425
12/17/2013 12:45:00*1.72495*1.72439*1.72508*1.72437
12/17/2013 12:50:00*1.72439*1.72492*1.72494*1.72438
12/17/2013 12:55:00*1.72492*1.72531*1.72547*1.72483
12/17/2013 13:00:00*1.72531*1.72555*1.726*1.72524
12/17/2013 13:05:00*1.72555*1.72556*1.72567*1.72524
12/17/2013 13:10:00*1.72556*1.72605*1.72605*1.72539
12/17/2013 13:15:00*1.72605*1.72671*1.72686*1.72569
12/17/2013 13:20:00*1.72671*1.72692*1.72717*1.72657
12/17/2013 13:25:00*1.72692*1.72721*1.72721*1.72665
12/17/2013 13:30:00*1.72721*1.72633*1.72721*1.72625
12/17/2013 13:35:00*1.72633*1.72636*1.7265*1.7261
12/17/2013 13:40:00*1.72636*1.72624*1.72659*1.72618
12/17/2013 13:45:00*1.72624*1.72644*1.72649*1.72621
12/17/2013 13:50:00*1.72644*1.72628*1.72652*1.72617
12/17/2013 13:55:00*1.72628*1.72702*1.72715*1.72628
12/17/2013 14:00:00*1.72702*1.72674*1.72702*1.72655
12/17/2013 14:05:00*1.72674*1.72658*1.7269*1.72645
12/17/2013 14:10:00*1.72658*1.72609*1.72719*1.72609
12/17/2013 14:15:00*1.72609*1.72679*1.72679*1.72598
12/17/2013 14:20:00*1.72679*1.72694*1.72709*1.72659
12/17/2013 14:25:00*1.72694*1.72676*1.72767*1.72659
12/17/2013 14:30:00*1.72676*1.72669*1.72686*1.72641
12/17/2013 14:35:00*1.72669*1.7268*1.72689*1.72667
12/17/2013 14:40:00*1.7268*1.72658*1.72685*1.72643
12/17/2013 14:45:00*1.72658*1.72637*1.72658*1.72628
12/17/2013 14:50:00*1.72637*1.7261*1.72653*1.72586
12/17/2013 14:55:00*1.7261*1.7265*1.72655*1.7261
12/17/2013 15:00:00*1.7265*1.72611*1.72653*1.72611
12/17/2013 15:05:00*1.72611*1.72621*1.72626*1.7259
12/17/2013 15:10:00*1.72621*1.72579*1.72633*1.72576
12/17/2013 15:15:00*1.72579*1.72584*1.72596*1.72574
12/17/2013 15:20:00*1.72584*1.72586*1.72587*1.72555
12/17/2013 15:25:00*1.72586*1.72563*1.72593*1.72551
12/17/2013 15:30:00*1.72563*1.72538*1.72576*1.72538
12/17/2013 15:35:00*1.72538*1.72542*1.72553*1.72525
12/17/2013 15:40:00*1.72542*1.72556*1.72583*1.72526
12/17/2013 15:45:00*1.72556*1.72508*1.72556*1.72503
12/17/2013 15:50:00*1.72508*1.72522*1.72526*1.72508
12/17/2013 15:55:00*1.72522*1.72533*1.72559*1.72513
12/17/2013 16:00:00*1.72533*1.72517*1.72549*1.72513
12/17/2013 16:05:00*1.72517*1.72489*1.72517*1.72478
12/17/2013 16:10:00*1.72489*1.72487*1.72499*1.72473
12/17/2013 16:15:00*1.72487*1.72514*1.72529*1.72467
12/17/2013 16:20:00*1.72514*1.7251*1.72543*1.72508
12/17/2013 16:25:00*1.7251*1.72488*1.72521*1.72488
12/17/2013 16:30:00*1.72488*1.72538*1.72538*1.72488
12/17/2013 16:35:00*1.72538*1.7252*1.72541*1.72501
12/17/2013 16:40:00*1.7252*1.72554*1.72559*1.7252
12/17/2013 16:45:00*1.72554*1.72556*1.72561*1.72544
12/17/2013 16:50:00*1.72556*1.72552*1.72572*1.72529
12/17/2013 16:55:00*1.72552*1.7253*1.72554*1.72523
12/17/2013 17:00:00*1.7253*1.72427*1.72558*1.72427
