12/15/2013 17:05:00*1.7253*1.72616*1.72626*1.72497
12/15/2013 17:10:00*1.72616*1.72523*1.72616*1.72509
12/15/2013 17:15:00*1.72523*1.72669*1.72681*1.7252
12/15/2013 17:20:00*1.72669*1.72633*1.72669*1.72626
12/15/2013 17:25:00*1.72633*1.72628*1.72635*1.72608
12/15/2013 17:30:00*1.72628*1.72598*1.72653*1.72494
12/15/2013 17:35:00*1.72598*1.726*1.72613*1.72596
12/15/2013 17:40:00*1.726*1.72601*1.72604*1.72593
12/15/2013 17:45:00*1.72601*1.72617*1.72629*1.72601
12/15/2013 17:50:00*1.72617*1.72583*1.72642*1.72583
12/15/2013 17:55:00*1.72583*1.72574*1.72587*1.72568
12/15/2013 18:00:00*1.72574*1.72645*1.72655*1.72534
12/15/2013 18:05:00*1.72645*1.72679*1.72695*1.72573
12/15/2013 18:10:00*1.72679*1.72681*1.72689*1.72644
12/15/2013 18:15:00*1.72681*1.72694*1.72698*1.72676
12/15/2013 18:20:00*1.72694*1.72651*1.72697*1.72651
12/15/2013 18:25:00*1.72651*1.72581*1.72669*1.72567
12/15/2013 18:30:00*1.72581*1.72609*1.72647*1.72562
12/15/2013 18:35:00*1.72609*1.72637*1.72639*1.7258
12/15/2013 18:40:00*1.72637*1.72659*1.72663*1.72636
12/15/2013 18:45:00*1.72659*1.72659*1.72662*1.7264
12/15/2013 18:50:00*1.72659*1.72634*1.72661*1.72629
12/15/2013 18:55:00*1.72634*1.72646*1.72653*1.72623
12/15/2013 19:00:00*1.72646*1.72584*1.72662*1.72552
12/15/2013 19:05:00*1.72584*1.72623*1.72638*1.72584
12/15/2013 19:10:00*1.72623*1.72592*1.72625*1.72592
12/15/2013 19:15:00*1.72592*1.72582*1.72595*1.72576
12/15/2013 19:20:00*1.72582*1.72527*1.72582*1.72523
12/15/2013 19:25:00*1.72527*1.72558*1.72569*1.7252
12/15/2013 19:30:00*1.72558*1.72543*1.72558*1.72533
12/15/2013 19:35:00*1.72543*1.72554*1.72565*1.72524
12/15/2013 19:40:00*1.72554*1.7256*1.72584*1.72551
12/15/2013 19:45:00*1.7256*1.72569*1.7259*1.72557
12/15/2013 19:50:00*1.72569*1.72582*1.72582*1.7256
12/15/2013 19:55:00*1.72582*1.72536*1.7259*1.72536
12/15/2013 20:00:00*1.72536*1.72557*1.72557*1.72518
12/15/2013 20:05:00*1.72557*1.72588*1.72588*1.72547
12/15/2013 20:10:00*1.72588*1.72555*1.72588*1.7255
12/15/2013 20:15:00*1.72555*1.726*1.72608*1.72555
12/15/2013 20:20:00*1.726*1.72602*1.7261*1.72592
12/15/2013 20:25:00*1.72602*1.72534*1.72609*1.72509
12/15/2013 20:30:00*1.72534*1.72568*1.72576*1.72534
12/15/2013 20:35:00*1.72568*1.72565*1.72575*1.72562
12/15/2013 20:40:00*1.72565*1.72547*1.72579*1.72545
12/15/2013 20:45:00*1.72547*1.72509*1.72555*1.72509
12/15/2013 20:50:00*1.72509*1.72561*1.72586*1.72509
12/15/2013 20:55:00*1.72561*1.7248*1.72569*1.7247
12/15/2013 21:00:00*1.7248*1.72502*1.72509*1.7248
12/15/2013 21:05:00*1.72502*1.72476*1.72521*1.72463
12/15/2013 21:10:00*1.72476*1.72498*1.72504*1.72475
12/15/2013 21:15:00*1.72498*1.72556*1.72558*1.72494
12/15/2013 21:20:00*1.72556*1.72552*1.72569*1.72548
12/15/2013 21:25:00*1.72552*1.72563*1.72569*1.72522
12/15/2013 21:30:00*1.72563*1.7255*1.72571*1.72546
12/15/2013 21:35:00*1.7255*1.72575*1.72591*1.72535
12/15/2013 21:40:00*1.72575*1.72592*1.7261*1.72559
12/15/2013 21:45:00*1.72592*1.72588*1.72614*1.72581
12/15/2013 21:50:00*1.72588*1.72567*1.72588*1.72553
12/15/2013 21:55:00*1.72567*1.72575*1.72593*1.72566
12/15/2013 22:00:00*1.72575*1.7257*1.72593*1.72565
12/15/2013 22:05:00*1.7257*1.72548*1.72573*1.72531
12/15/2013 22:10:00*1.72548*1.72607*1.72615*1.72548
12/15/2013 22:15:00*1.72607*1.72598*1.72635*1.72591
12/15/2013 22:20:00*1.72598*1.72569*1.72605*1.72567
12/15/2013 22:25:00*1.72569*1.72542*1.72574*1.72541
12/15/2013 22:30:00*1.72542*1.7255*1.72559*1.72535
12/15/2013 22:35:00*1.7255*1.72555*1.72562*1.72539
12/15/2013 22:40:00*1.72555*1.72568*1.72568*1.72541
12/15/2013 22:45:00*1.72568*1.72544*1.72583*1.72541
12/15/2013 22:50:00*1.72544*1.72516*1.72561*1.72512
12/15/2013 22:55:00*1.72516*1.72478*1.72516*1.72472
12/15/2013 23:00:00*1.72478*1.72471*1.72498*1.72468
12/15/2013 23:05:00*1.72471*1.72455*1.72473*1.72455
12/15/2013 23:10:00*1.72455*1.72462*1.72463*1.72451
12/15/2013 23:15:00*1.72462*1.72467*1.72471*1.72458
12/15/2013 23:20:00*1.72467*1.72478*1.72494*1.72467
12/15/2013 23:25:00*1.72478*1.72528*1.72528*1.72478
12/15/2013 23:30:00*1.72528*1.72557*1.72575*1.72528
12/15/2013 23:35:00*1.72557*1.7256*1.72575*1.72548
12/15/2013 23:40:00*1.7256*1.72533*1.72561*1.72521
12/15/2013 23:45:00*1.72533*1.72529*1.72543*1.72528
12/15/2013 23:50:00*1.72529*1.72483*1.72536*1.72481
12/15/2013 23:55:00*1.72483*1.72475*1.72483*1.72474
12/16/2013 00:05:00*1.72485*1.72477*1.72494*1.72477
12/16/2013 00:10:00*1.72477*1.72473*1.72485*1.72473
12/16/2013 00:15:00*1.72473*1.72482*1.72488*1.72463
12/16/2013 00:20:00*1.72482*1.72488*1.72495*1.72474
12/16/2013 00:25:00*1.72488*1.72471*1.72488*1.72459
12/16/2013 00:30:00*1.72471*1.72458*1.72504*1.72456
12/16/2013 00:35:00*1.72458*1.7245*1.7247*1.72447
12/16/2013 00:40:00*1.7245*1.72474*1.7248*1.72443
12/16/2013 00:45:00*1.72474*1.72477*1.72482*1.7247
12/16/2013 00:50:00*1.72477*1.72484*1.72488*1.72474
12/16/2013 00:55:00*1.72484*1.72478*1.72488*1.72475
12/16/2013 01:00:00*1.72478*1.72481*1.72492*1.7247
12/16/2013 01:05:00*1.72481*1.72504*1.72504*1.72469
12/16/2013 01:10:00*1.72504*1.72497*1.72518*1.72488
12/16/2013 01:15:00*1.72497*1.72505*1.72517*1.72485
12/16/2013 01:20:00*1.72505*1.72518*1.72521*1.7249
12/16/2013 01:25:00*1.72518*1.72537*1.72547*1.72517
12/16/2013 01:30:00*1.72537*1.7254*1.72549*1.72537
12/16/2013 01:35:00*1.7254*1.72533*1.72543*1.72525
12/16/2013 01:40:00*1.72533*1.72581*1.72592*1.72529
12/16/2013 01:45:00*1.72581*1.7259*1.72591*1.72576
12/16/2013 01:50:00*1.7259*1.7258*1.7259*1.72576
12/16/2013 01:55:00*1.7258*1.7258*1.72581*1.72565
12/16/2013 02:00:00*1.7258*1.72564*1.72583*1.7255
12/16/2013 02:05:00*1.72564*1.72571*1.72574*1.72544
12/16/2013 02:10:00*1.72571*1.72642*1.72642*1.72571
12/16/2013 02:15:00*1.72642*1.72627*1.72647*1.72627
12/16/2013 02:20:00*1.72627*1.72623*1.72642*1.7262
12/16/2013 02:25:00*1.72623*1.72641*1.72641*1.72599
12/16/2013 02:30:00*1.72641*1.72646*1.72657*1.72637
12/16/2013 02:35:00*1.72646*1.72725*1.72725*1.72646
12/16/2013 02:40:00*1.72725*1.72759*1.72784*1.72719
12/16/2013 02:45:00*1.72759*1.72741*1.72761*1.72737
12/16/2013 02:50:00*1.72741*1.72764*1.72773*1.72717
12/16/2013 02:55:00*1.72764*1.72733*1.72768*1.72727
12/16/2013 03:00:00*1.72733*1.72735*1.7276*1.72676
12/16/2013 03:05:00*1.72735*1.72677*1.72748*1.72668
12/16/2013 03:10:00*1.72677*1.72679*1.72706*1.72674
12/16/2013 03:15:00*1.72679*1.72673*1.72693*1.7265
12/16/2013 03:20:00*1.72673*1.72653*1.72675*1.7263
12/16/2013 03:25:00*1.72653*1.72593*1.72672*1.72591
12/16/2013 03:30:00*1.72593*1.72646*1.72666*1.72583
12/16/2013 03:35:00*1.72646*1.7265*1.72657*1.72622
12/16/2013 03:40:00*1.7265*1.72667*1.72692*1.72646
12/16/2013 03:45:00*1.72667*1.72761*1.72767*1.72667
12/16/2013 03:50:00*1.72761*1.72743*1.72807*1.72737
12/16/2013 03:55:00*1.72743*1.72701*1.72773*1.72694
12/16/2013 04:00:00*1.72701*1.72675*1.7271*1.72643
12/16/2013 04:05:00*1.72675*1.72657*1.7274*1.7265
12/16/2013 04:10:00*1.72657*1.72704*1.72717*1.72638
12/16/2013 04:15:00*1.72704*1.72706*1.7273*1.72692
12/16/2013 04:20:00*1.72706*1.72726*1.72766*1.72706
12/16/2013 04:25:00*1.72726*1.72715*1.72739*1.72694
12/16/2013 04:30:00*1.72715*1.72629*1.72723*1.7261
12/16/2013 04:35:00*1.72629*1.72656*1.72662*1.72609
12/16/2013 04:40:00*1.72656*1.72642*1.72681*1.72637
12/16/2013 04:45:00*1.72642*1.72609*1.72642*1.72587
12/16/2013 04:50:00*1.72609*1.72598*1.72647*1.72594
12/16/2013 04:55:00*1.72598*1.72648*1.72649*1.72595
12/16/2013 05:00:00*1.72648*1.72705*1.7271*1.72612
12/16/2013 05:05:00*1.72705*1.72601*1.72713*1.72588
12/16/2013 05:10:00*1.72601*1.72635*1.72645*1.72567
12/16/2013 05:15:00*1.72635*1.72607*1.72635*1.72591
12/16/2013 05:20:00*1.72607*1.72548*1.72607*1.72533
12/16/2013 05:25:00*1.72548*1.72466*1.72559*1.72455
12/16/2013 05:30:00*1.72466*1.72388*1.72466*1.72315
12/16/2013 05:35:00*1.72388*1.72487*1.72488*1.7231
12/16/2013 05:40:00*1.72487*1.72513*1.72524*1.72477
12/16/2013 05:45:00*1.72513*1.72565*1.72581*1.72487
12/16/2013 05:50:00*1.72565*1.72568*1.72583*1.72556
12/16/2013 05:55:00*1.72568*1.72574*1.72598*1.7253
12/16/2013 06:00:00*1.72574*1.72614*1.7262*1.72552
12/16/2013 06:05:00*1.72614*1.72586*1.72642*1.72571
12/16/2013 06:10:00*1.72586*1.72639*1.72645*1.7258
12/16/2013 06:15:00*1.72639*1.72627*1.72646*1.72607
12/16/2013 06:20:00*1.72627*1.72572*1.72639*1.72563
12/16/2013 06:25:00*1.72572*1.72647*1.72647*1.72528
12/16/2013 06:30:00*1.72647*1.72691*1.727*1.72634
12/16/2013 06:35:00*1.72691*1.72809*1.72813*1.72691
12/16/2013 06:40:00*1.72809*1.72808*1.72824*1.72773
12/16/2013 06:45:00*1.72808*1.72798*1.72808*1.72744
12/16/2013 06:50:00*1.72798*1.7278*1.72823*1.72753
12/16/2013 06:55:00*1.7278*1.72754*1.72797*1.72723
12/16/2013 07:00:00*1.72754*1.7278*1.72796*1.72723
12/16/2013 07:05:00*1.7278*1.72872*1.72872*1.7278
12/16/2013 07:10:00*1.72872*1.72877*1.7291*1.72863
12/16/2013 07:15:00*1.72877*1.72984*1.72991*1.72877
12/16/2013 07:20:00*1.72984*1.72977*1.7299*1.72937
12/16/2013 07:25:00*1.72977*1.73018*1.73026*1.72937
12/16/2013 07:30:00*1.73018*1.73103*1.73137*1.73018
12/16/2013 07:35:00*1.73103*1.73015*1.73162*1.73015
12/16/2013 07:40:00*1.73015*1.72962*1.73032*1.72959
12/16/2013 07:45:00*1.72962*1.72912*1.72964*1.72893
12/16/2013 07:50:00*1.72912*1.72883*1.72923*1.72863
12/16/2013 07:55:00*1.72883*1.72845*1.72884*1.72818
12/16/2013 08:00:00*1.72845*1.72867*1.72879*1.72818
12/16/2013 08:05:00*1.72867*1.72872*1.72894*1.72856
12/16/2013 08:10:00*1.72872*1.7284*1.72872*1.72833
12/16/2013 08:15:00*1.7284*1.72797*1.72868*1.72796
12/16/2013 08:20:00*1.72797*1.72856*1.72883*1.72787
12/16/2013 08:25:00*1.72856*1.72914*1.72923*1.72854
12/16/2013 08:30:00*1.72914*1.72828*1.72959*1.72827
12/16/2013 08:35:00*1.72828*1.72765*1.72879*1.72739
12/16/2013 08:40:00*1.72765*1.72835*1.72838*1.72765
12/16/2013 08:45:00*1.72835*1.72807*1.72873*1.72805
12/16/2013 08:50:00*1.72807*1.72815*1.72857*1.72797
12/16/2013 08:55:00*1.72815*1.72715*1.72849*1.72706
12/16/2013 09:00:00*1.72715*1.72708*1.72749*1.72699
12/16/2013 09:05:00*1.72708*1.72788*1.72789*1.72691
12/16/2013 09:10:00*1.72788*1.72786*1.72813*1.72761
12/16/2013 09:15:00*1.72786*1.72735*1.72786*1.7272
12/16/2013 09:20:00*1.72735*1.72713*1.72812*1.72712
12/16/2013 09:25:00*1.72713*1.72699*1.72742*1.72678
12/16/2013 09:30:00*1.72699*1.72734*1.72783*1.72666
12/16/2013 09:35:00*1.72734*1.72644*1.72734*1.72594
12/16/2013 09:40:00*1.72644*1.72634*1.7265*1.72563
12/16/2013 09:45:00*1.72634*1.72733*1.72733*1.72623
12/16/2013 09:50:00*1.72733*1.72719*1.72754*1.72668
12/16/2013 09:55:00*1.72719*1.72652*1.72719*1.72606
12/16/2013 10:00:00*1.72652*1.72649*1.72661*1.72606
12/16/2013 10:05:00*1.72649*1.72607*1.72663*1.72576
12/16/2013 10:10:00*1.72607*1.72541*1.7263*1.72541
12/16/2013 10:15:00*1.72541*1.72581*1.72589*1.7253
12/16/2013 10:20:00*1.72581*1.72603*1.72626*1.72568
12/16/2013 10:25:00*1.72603*1.72717*1.72723*1.72603
12/16/2013 10:30:00*1.72717*1.72715*1.72751*1.7271
12/16/2013 10:35:00*1.72715*1.72573*1.72736*1.72573
12/16/2013 10:40:00*1.72573*1.72648*1.72651*1.72573
12/16/2013 10:45:00*1.72648*1.72755*1.72759*1.7262
12/16/2013 10:50:00*1.72755*1.72613*1.72756*1.72585
12/16/2013 10:55:00*1.72613*1.72547*1.72613*1.72547
12/16/2013 11:00:00*1.72547*1.72385*1.72616*1.72377
12/16/2013 11:05:00*1.72385*1.72297*1.72416*1.72293
12/16/2013 11:10:00*1.72297*1.72331*1.72363*1.72276
12/16/2013 11:15:00*1.72331*1.72367*1.72386*1.72314
12/16/2013 11:20:00*1.72367*1.72421*1.72421*1.72361
12/16/2013 11:25:00*1.72421*1.72447*1.72475*1.72372
12/16/2013 11:30:00*1.72447*1.72428*1.72447*1.72394
12/16/2013 11:35:00*1.72428*1.72429*1.72441*1.72404
12/16/2013 11:40:00*1.72429*1.72432*1.72491*1.7242
12/16/2013 11:45:00*1.72432*1.72483*1.72503*1.7242
12/16/2013 11:50:00*1.72483*1.72499*1.72534*1.72457
12/16/2013 11:55:00*1.72499*1.72521*1.72542*1.72489
12/16/2013 12:00:00*1.72521*1.72499*1.72537*1.72461
12/16/2013 12:05:00*1.72499*1.72556*1.72556*1.72476
12/16/2013 12:10:00*1.72556*1.72551*1.72602*1.72517
12/16/2013 12:15:00*1.72551*1.72574*1.72607*1.72508
12/16/2013 12:20:00*1.72574*1.72528*1.72583*1.72517
12/16/2013 12:25:00*1.72528*1.72471*1.72528*1.72447
12/16/2013 12:30:00*1.72471*1.72549*1.72554*1.72461
12/16/2013 12:35:00*1.72549*1.72572*1.72576*1.72534
12/16/2013 12:40:00*1.72572*1.72638*1.72638*1.7256
12/16/2013 12:45:00*1.72638*1.7261*1.72638*1.72583
12/16/2013 12:50:00*1.7261*1.72597*1.7261*1.72567
12/16/2013 12:55:00*1.72597*1.7257*1.72605*1.72567
12/16/2013 13:00:00*1.7257*1.72523*1.72588*1.72484
12/16/2013 13:05:00*1.72523*1.72561*1.72564*1.72489
12/16/2013 13:10:00*1.72561*1.72648*1.72658*1.72561
12/16/2013 13:15:00*1.72648*1.72656*1.72661*1.72626
12/16/2013 13:20:00*1.72656*1.72693*1.72715*1.72642
12/16/2013 13:25:00*1.72693*1.72736*1.72744*1.72689
12/16/2013 13:30:00*1.72736*1.72676*1.72739*1.72675
12/16/2013 13:35:00*1.72676*1.7268*1.72683*1.72651
12/16/2013 13:40:00*1.7268*1.72661*1.72683*1.72642
12/16/2013 13:45:00*1.72661*1.72656*1.72679*1.72653
12/16/2013 13:50:00*1.72656*1.72638*1.72669*1.72627
12/16/2013 13:55:00*1.72638*1.72643*1.72643*1.72609
12/16/2013 14:00:00*1.72643*1.72588*1.72645*1.72582
12/16/2013 14:05:00*1.72588*1.72613*1.72631*1.72571
12/16/2013 14:10:00*1.72613*1.72555*1.72623*1.72537
12/16/2013 14:15:00*1.72555*1.72592*1.72604*1.72551
12/16/2013 14:20:00*1.72592*1.72561*1.72597*1.72561
12/16/2013 14:25:00*1.72561*1.72513*1.72561*1.72498
12/16/2013 14:30:00*1.72513*1.72573*1.72592*1.72509
12/16/2013 14:35:00*1.72573*1.72613*1.72636*1.72573
12/16/2013 14:40:00*1.72613*1.7257*1.7262*1.72566
12/16/2013 14:45:00*1.7257*1.72565*1.72576*1.72556
12/16/2013 14:50:00*1.72565*1.72554*1.72567*1.72545
12/16/2013 14:55:00*1.72554*1.72579*1.72579*1.72554
12/16/2013 15:00:00*1.72579*1.72564*1.72582*1.72545
12/16/2013 15:05:00*1.72564*1.72649*1.72656*1.72557
12/16/2013 15:10:00*1.72649*1.72649*1.72656*1.72631
12/16/2013 15:15:00*1.72649*1.72613*1.72649*1.72607
12/16/2013 15:20:00*1.72613*1.72616*1.72637*1.72603
12/16/2013 15:25:00*1.72616*1.72592*1.72616*1.7259
12/16/2013 15:30:00*1.72592*1.72576*1.72604*1.72568
12/16/2013 15:35:00*1.72576*1.726*1.72604*1.72576
12/16/2013 15:40:00*1.726*1.72622*1.72642*1.72589
12/16/2013 15:45:00*1.72622*1.72608*1.7264*1.72605
12/16/2013 15:50:00*1.72608*1.72642*1.72652*1.72607
12/16/2013 15:55:00*1.72642*1.72635*1.72652*1.72619
12/16/2013 16:00:00*1.72635*1.72607*1.72654*1.72607
12/16/2013 16:05:00*1.72607*1.72633*1.72647*1.72603
12/16/2013 16:10:00*1.72633*1.72655*1.72655*1.72633
12/16/2013 16:15:00*1.72655*1.72646*1.72658*1.72644
12/16/2013 16:20:00*1.72646*1.72628*1.72658*1.72628
12/16/2013 16:25:00*1.72628*1.72625*1.72648*1.72625
12/16/2013 16:30:00*1.72625*1.72649*1.72661*1.72617
12/16/2013 16:35:00*1.72649*1.72644*1.72677*1.72642
12/16/2013 16:40:00*1.72644*1.7261*1.72646*1.72561
12/16/2013 16:45:00*1.7261*1.72633*1.72651*1.72598
12/16/2013 16:50:00*1.72633*1.72643*1.72666*1.72622
12/16/2013 16:55:00*1.72643*1.72624*1.72648*1.72615
12/16/2013 17:00:00*1.72624*1.72603*1.72646*1.72592
