12/12/2013 17:05:00*1.73894*1.7388*1.73917*1.73863
12/12/2013 17:10:00*1.7388*1.73955*1.73955*1.73853
12/12/2013 17:15:00*1.73955*1.73962*1.73999*1.73934
12/12/2013 17:20:00*1.73962*1.73947*1.73966*1.73933
12/12/2013 17:25:00*1.73947*1.73925*1.73979*1.73925
12/12/2013 17:30:00*1.73925*1.73966*1.73974*1.73913
12/12/2013 17:35:00*1.73966*1.73931*1.73976*1.73892
12/12/2013 17:40:00*1.73931*1.73929*1.73941*1.73918
12/12/2013 17:45:00*1.73929*1.73956*1.73969*1.73913
12/12/2013 17:50:00*1.73956*1.73998*1.74004*1.73943
12/12/2013 17:55:00*1.73998*1.74027*1.74049*1.73997
12/12/2013 18:00:00*1.74027*1.74014*1.74058*1.73998
12/12/2013 18:05:00*1.74014*1.73976*1.74014*1.73968
12/12/2013 18:10:00*1.73976*1.73955*1.7398*1.7395
12/12/2013 18:15:00*1.73955*1.73945*1.7399*1.73938
12/12/2013 18:20:00*1.73945*1.73935*1.73946*1.73934
12/12/2013 18:25:00*1.73935*1.7396*1.73962*1.73935
12/12/2013 18:30:00*1.7396*1.73955*1.7396*1.7395
12/12/2013 18:35:00*1.73955*1.73905*1.73955*1.73891
12/12/2013 18:40:00*1.73905*1.73911*1.73913*1.73889
12/12/2013 18:45:00*1.73911*1.7392*1.73923*1.73911
12/12/2013 18:50:00*1.7392*1.73882*1.73927*1.73882
12/12/2013 18:55:00*1.73882*1.73886*1.73898*1.73875
12/12/2013 19:00:00*1.73886*1.73898*1.73899*1.7388
12/12/2013 19:05:00*1.73898*1.73863*1.73899*1.73857
12/12/2013 19:10:00*1.73863*1.7386*1.73864*1.73848
12/12/2013 19:15:00*1.7386*1.73901*1.73901*1.73854
12/12/2013 19:20:00*1.73901*1.73897*1.73903*1.73892
12/12/2013 19:25:00*1.73897*1.73875*1.73897*1.73874
12/12/2013 19:30:00*1.73875*1.73899*1.73899*1.7386
12/12/2013 19:35:00*1.73899*1.73893*1.73921*1.7389
12/12/2013 19:40:00*1.73893*1.73849*1.73901*1.73849
12/12/2013 19:45:00*1.73849*1.73868*1.73875*1.73849
12/12/2013 19:50:00*1.73868*1.73815*1.73868*1.73811
12/12/2013 19:55:00*1.73815*1.73648*1.73829*1.73603
12/12/2013 20:00:00*1.73648*1.7382*1.7384*1.73648
12/12/2013 20:05:00*1.7382*1.7387*1.73872*1.7382
12/12/2013 20:10:00*1.7387*1.73874*1.73888*1.73865
12/12/2013 20:15:00*1.73874*1.73876*1.73912*1.73863
12/12/2013 20:20:00*1.73876*1.73853*1.73877*1.7385
12/12/2013 20:25:00*1.73853*1.73893*1.73903*1.7384
12/12/2013 20:30:00*1.73893*1.73938*1.73941*1.73893
12/12/2013 20:35:00*1.73938*1.73902*1.73944*1.73898
12/12/2013 20:40:00*1.73902*1.73919*1.73958*1.73898
12/12/2013 20:45:00*1.73919*1.73929*1.73929*1.73894
12/12/2013 20:50:00*1.73929*1.73921*1.73936*1.73905
12/12/2013 20:55:00*1.73921*1.73902*1.73928*1.73894
12/12/2013 21:00:00*1.73902*1.73891*1.73934*1.73888
12/12/2013 21:05:00*1.73891*1.73861*1.73905*1.73854
12/12/2013 21:10:00*1.73861*1.73851*1.73871*1.73849
12/12/2013 21:15:00*1.73851*1.73855*1.73862*1.73843
12/12/2013 21:20:00*1.73855*1.73874*1.73877*1.73853
12/12/2013 21:25:00*1.73874*1.73897*1.73901*1.7387
12/12/2013 21:30:00*1.73897*1.73895*1.7391*1.73887
12/12/2013 21:35:00*1.73895*1.73885*1.73896*1.73876
12/12/2013 21:40:00*1.73885*1.73906*1.73909*1.73877
12/12/2013 21:45:00*1.73906*1.73922*1.73928*1.73906
12/12/2013 21:50:00*1.73922*1.7394*1.73942*1.73911
12/12/2013 21:55:00*1.7394*1.7394*1.73945*1.73911
12/12/2013 22:00:00*1.7394*1.73923*1.73948*1.7392
12/12/2013 22:05:00*1.73923*1.73928*1.73957*1.73923
12/12/2013 22:10:00*1.73928*1.73935*1.73939*1.73912
12/12/2013 22:15:00*1.73935*1.73951*1.73968*1.73903
12/12/2013 22:20:00*1.73951*1.73966*1.73968*1.73943
12/12/2013 22:25:00*1.73966*1.74002*1.74002*1.73958
12/12/2013 22:30:00*1.74002*1.73991*1.74015*1.73986
12/12/2013 22:35:00*1.73991*1.74011*1.74014*1.73987
12/12/2013 22:40:00*1.74011*1.74021*1.74038*1.74003
12/12/2013 22:45:00*1.74021*1.74046*1.7405*1.74017
12/12/2013 22:50:00*1.74046*1.74062*1.74068*1.74025
12/12/2013 22:55:00*1.74062*1.74004*1.74066*1.73999
12/12/2013 23:00:00*1.74004*1.74013*1.74015*1.7399
12/12/2013 23:05:00*1.74013*1.73983*1.74014*1.73974
12/12/2013 23:10:00*1.73983*1.73993*1.73999*1.73974
12/12/2013 23:15:00*1.73993*1.7397*1.73999*1.73965
12/12/2013 23:20:00*1.7397*1.73967*1.73974*1.73964
12/12/2013 23:25:00*1.73967*1.73944*1.73972*1.73933
12/12/2013 23:30:00*1.73944*1.73949*1.73949*1.73927
12/12/2013 23:35:00*1.73949*1.73938*1.73954*1.73917
12/12/2013 23:40:00*1.73938*1.73957*1.73957*1.73933
12/12/2013 23:45:00*1.73957*1.73936*1.7396*1.73928
12/12/2013 23:50:00*1.73936*1.7392*1.73947*1.73915
12/12/2013 23:55:00*1.7392*1.73923*1.73934*1.7392
12/13/2013 00:05:00*1.73933*1.73914*1.73935*1.7389
12/13/2013 00:10:00*1.73914*1.73941*1.73945*1.73902
12/13/2013 00:15:00*1.73941*1.73936*1.73948*1.73934
12/13/2013 00:20:00*1.73936*1.73918*1.73937*1.73899
12/13/2013 00:25:00*1.73918*1.73897*1.73923*1.73897
12/13/2013 00:30:00*1.73897*1.73886*1.73915*1.73877
12/13/2013 00:35:00*1.73886*1.7389*1.73909*1.73884
12/13/2013 00:40:00*1.7389*1.73891*1.73897*1.73861
12/13/2013 00:45:00*1.73891*1.73925*1.73929*1.73882
12/13/2013 00:50:00*1.73925*1.73938*1.73938*1.73918
12/13/2013 00:55:00*1.73938*1.73955*1.73955*1.73935
12/13/2013 01:00:00*1.73955*1.73924*1.73964*1.73904
12/13/2013 01:05:00*1.73924*1.73924*1.73934*1.73917
12/13/2013 01:10:00*1.73924*1.73943*1.73946*1.73923
12/13/2013 01:15:00*1.73943*1.73943*1.73943*1.73935
12/13/2013 01:20:00*1.73943*1.73937*1.73943*1.73932
12/13/2013 01:25:00*1.73937*1.73922*1.73939*1.7392
12/13/2013 01:30:00*1.73922*1.7395*1.73953*1.73922
12/13/2013 01:35:00*1.7395*1.73951*1.73966*1.73945
12/13/2013 01:40:00*1.73951*1.73967*1.73967*1.73938
12/13/2013 01:45:00*1.73967*1.73971*1.7398*1.73963
12/13/2013 01:50:00*1.73971*1.73994*1.73994*1.73971
12/13/2013 01:55:00*1.73994*1.73988*1.74005*1.73981
12/13/2013 02:00:00*1.73988*1.73939*1.73988*1.73939
12/13/2013 02:05:00*1.73939*1.73963*1.73971*1.73939
12/13/2013 02:10:00*1.73963*1.73962*1.73963*1.7395
12/13/2013 02:15:00*1.73962*1.73962*1.73991*1.73953
12/13/2013 02:20:00*1.73962*1.73963*1.73987*1.7396
12/13/2013 02:25:00*1.73963*1.73958*1.73977*1.73946
12/13/2013 02:30:00*1.73958*1.73941*1.73966*1.73896
12/13/2013 02:35:00*1.73941*1.73957*1.73984*1.73918
12/13/2013 02:40:00*1.73957*1.73903*1.73957*1.73895
12/13/2013 02:45:00*1.73903*1.739*1.73907*1.73871
12/13/2013 02:50:00*1.739*1.73931*1.73958*1.73881
12/13/2013 02:55:00*1.73931*1.73884*1.73937*1.73862
12/13/2013 03:00:00*1.73884*1.73774*1.73888*1.73727
12/13/2013 03:05:00*1.73774*1.73831*1.73869*1.73774
12/13/2013 03:10:00*1.73831*1.73757*1.73851*1.73757
12/13/2013 03:15:00*1.73757*1.73771*1.73808*1.73749
12/13/2013 03:20:00*1.73771*1.73845*1.73845*1.73768
12/13/2013 03:25:00*1.73845*1.73841*1.73877*1.73774
12/13/2013 03:30:00*1.73841*1.73928*1.73928*1.73833
12/13/2013 03:35:00*1.73928*1.73893*1.73934*1.73881
12/13/2013 03:40:00*1.73893*1.73973*1.73977*1.73888
12/13/2013 03:45:00*1.73973*1.73994*1.73995*1.73962
12/13/2013 03:50:00*1.73994*1.73957*1.73999*1.73941
12/13/2013 03:55:00*1.73957*1.73931*1.73964*1.73917
12/13/2013 04:00:00*1.73931*1.73935*1.73943*1.73907
12/13/2013 04:05:00*1.73935*1.74*1.74022*1.73935
12/13/2013 04:10:00*1.74*1.74009*1.74009*1.73971
12/13/2013 04:15:00*1.74009*1.74011*1.74016*1.7399
12/13/2013 04:20:00*1.74011*1.73984*1.74045*1.73984
12/13/2013 04:25:00*1.73984*1.7393*1.74003*1.7393
12/13/2013 04:30:00*1.7393*1.73979*1.73979*1.73908
12/13/2013 04:35:00*1.73979*1.74031*1.74057*1.73978
12/13/2013 04:40:00*1.74031*1.73982*1.74034*1.73977
12/13/2013 04:45:00*1.73982*1.74022*1.74023*1.73957
12/13/2013 04:50:00*1.74022*1.74012*1.74046*1.74005
12/13/2013 04:55:00*1.74012*1.73955*1.74022*1.7394
12/13/2013 05:00:00*1.73955*1.74042*1.74074*1.73946
12/13/2013 05:05:00*1.74042*1.74075*1.74103*1.73999
12/13/2013 05:10:00*1.74075*1.73924*1.74079*1.73845
12/13/2013 05:15:00*1.73924*1.73875*1.7397*1.73842
12/13/2013 05:20:00*1.73875*1.73828*1.73883*1.73741
12/13/2013 05:25:00*1.73828*1.73686*1.73833*1.73677
12/13/2013 05:30:00*1.73686*1.73655*1.73709*1.73649
12/13/2013 05:35:00*1.73655*1.73507*1.73656*1.735
12/13/2013 05:40:00*1.73507*1.73566*1.73566*1.73494
12/13/2013 05:45:00*1.73566*1.73512*1.73568*1.73476
12/13/2013 05:50:00*1.73512*1.73511*1.73548*1.73497
12/13/2013 05:55:00*1.73511*1.73514*1.73546*1.73501
12/13/2013 06:00:00*1.73514*1.73456*1.73533*1.73436
12/13/2013 06:05:00*1.73456*1.73498*1.7351*1.7339
12/13/2013 06:10:00*1.73498*1.73438*1.73498*1.73433
12/13/2013 06:15:00*1.73438*1.734*1.73461*1.73389
12/13/2013 06:20:00*1.734*1.73406*1.73449*1.73369
12/13/2013 06:25:00*1.73406*1.73491*1.73492*1.73404
12/13/2013 06:30:00*1.73491*1.73439*1.73498*1.73427
12/13/2013 06:35:00*1.73439*1.73471*1.73487*1.73414
12/13/2013 06:40:00*1.73471*1.73408*1.73495*1.73408
12/13/2013 06:45:00*1.73408*1.73455*1.73459*1.73381
12/13/2013 06:50:00*1.73455*1.73398*1.73463*1.73398
12/13/2013 06:55:00*1.73398*1.73442*1.73477*1.73398
12/13/2013 07:00:00*1.73442*1.73428*1.73481*1.73419
12/13/2013 07:05:00*1.73428*1.73401*1.73468*1.73401
12/13/2013 07:10:00*1.73401*1.7341*1.73457*1.73401
12/13/2013 07:15:00*1.7341*1.73427*1.73457*1.7339
12/13/2013 07:20:00*1.73427*1.73403*1.73446*1.73397
12/13/2013 07:25:00*1.73403*1.73422*1.73445*1.73402
12/13/2013 07:30:00*1.73422*1.73524*1.73525*1.73421
12/13/2013 07:35:00*1.73524*1.73415*1.73524*1.73406
12/13/2013 07:40:00*1.73415*1.73427*1.73455*1.73394
12/13/2013 07:45:00*1.73427*1.73386*1.73436*1.73357
12/13/2013 07:50:00*1.73386*1.73363*1.73405*1.73344
12/13/2013 07:55:00*1.73363*1.73342*1.73395*1.73296
12/13/2013 08:00:00*1.73342*1.73242*1.73345*1.73226
12/13/2013 08:05:00*1.73242*1.73352*1.73367*1.73193
12/13/2013 08:10:00*1.73352*1.73284*1.73358*1.73247
12/13/2013 08:15:00*1.73284*1.73384*1.73384*1.73279
12/13/2013 08:20:00*1.73384*1.73209*1.73401*1.73202
12/13/2013 08:25:00*1.73209*1.7323*1.73255*1.73198
12/13/2013 08:30:00*1.7323*1.73223*1.73268*1.73168
12/13/2013 08:35:00*1.73223*1.73216*1.7328*1.73195
12/13/2013 08:40:00*1.73216*1.73367*1.73385*1.73192
12/13/2013 08:45:00*1.73367*1.73371*1.73424*1.7336
12/13/2013 08:50:00*1.73371*1.73412*1.73425*1.73349
12/13/2013 08:55:00*1.73412*1.73351*1.7346*1.73351
12/13/2013 09:00:00*1.73351*1.73346*1.73359*1.73287
12/13/2013 09:05:00*1.73346*1.73433*1.73463*1.73326
12/13/2013 09:10:00*1.73433*1.73369*1.73442*1.73337
12/13/2013 09:15:00*1.73369*1.73395*1.7342*1.73369
12/13/2013 09:20:00*1.73395*1.73278*1.73412*1.73278
12/13/2013 09:25:00*1.73278*1.73287*1.73288*1.73192
12/13/2013 09:30:00*1.73287*1.7319*1.73293*1.73187
12/13/2013 09:35:00*1.7319*1.73197*1.73222*1.73161
12/13/2013 09:40:00*1.73197*1.73201*1.73226*1.73141
12/13/2013 09:45:00*1.73201*1.73223*1.73245*1.73171
12/13/2013 09:50:00*1.73223*1.73171*1.73238*1.73164
12/13/2013 09:55:00*1.73171*1.7312*1.73172*1.73095
12/13/2013 10:00:00*1.7312*1.73074*1.73122*1.73048
12/13/2013 10:05:00*1.73074*1.73164*1.73199*1.73069
12/13/2013 10:10:00*1.73164*1.73116*1.73191*1.73105
12/13/2013 10:15:00*1.73116*1.73088*1.73164*1.73088
12/13/2013 10:20:00*1.73088*1.7297*1.731*1.72964
12/13/2013 10:25:00*1.7297*1.73046*1.73077*1.72909
12/13/2013 10:30:00*1.73046*1.72921*1.73048*1.72845
12/13/2013 10:35:00*1.72921*1.72844*1.72945*1.72821
12/13/2013 10:40:00*1.72844*1.72783*1.72905*1.72776
12/13/2013 10:45:00*1.72783*1.72944*1.7295*1.72781
12/13/2013 10:50:00*1.72944*1.72866*1.72947*1.7285
12/13/2013 10:55:00*1.72866*1.72803*1.72867*1.72785
12/13/2013 11:00:00*1.72803*1.72711*1.72821*1.72697
12/13/2013 11:05:00*1.72711*1.72803*1.72841*1.727
12/13/2013 11:10:00*1.72803*1.72836*1.7286*1.72781
12/13/2013 11:15:00*1.72836*1.728*1.72866*1.72757
12/13/2013 11:20:00*1.728*1.72771*1.72813*1.72764
12/13/2013 11:25:00*1.72771*1.72778*1.72784*1.72751
12/13/2013 11:30:00*1.72778*1.7275*1.72834*1.72742
12/13/2013 11:35:00*1.7275*1.72721*1.72775*1.72676
12/13/2013 11:40:00*1.72721*1.72746*1.72752*1.72703
12/13/2013 11:45:00*1.72746*1.72737*1.72746*1.72682
12/13/2013 11:50:00*1.72737*1.72764*1.72781*1.72716
12/13/2013 11:55:00*1.72764*1.72702*1.72781*1.72699
12/13/2013 12:00:00*1.72702*1.72603*1.72716*1.72575
12/13/2013 12:05:00*1.72603*1.72626*1.72641*1.72592
12/13/2013 12:10:00*1.72626*1.72674*1.72681*1.72611
12/13/2013 12:15:00*1.72674*1.72689*1.72703*1.7266
12/13/2013 12:20:00*1.72689*1.72663*1.7269*1.72647
12/13/2013 12:25:00*1.72663*1.72694*1.72694*1.72645
12/13/2013 12:30:00*1.72694*1.72718*1.72753*1.7269
12/13/2013 12:35:00*1.72718*1.72763*1.72763*1.72716
12/13/2013 12:40:00*1.72763*1.72749*1.72766*1.72733
12/13/2013 12:45:00*1.72749*1.72764*1.72764*1.72711
12/13/2013 12:50:00*1.72764*1.7277*1.7277*1.72734
12/13/2013 12:55:00*1.7277*1.72703*1.72771*1.72696
12/13/2013 13:00:00*1.72703*1.72781*1.72801*1.72686
12/13/2013 13:05:00*1.72781*1.72676*1.72781*1.72664
12/13/2013 13:10:00*1.72676*1.72623*1.72695*1.72617
12/13/2013 13:15:00*1.72623*1.72614*1.72627*1.72594
12/13/2013 13:20:00*1.72614*1.72562*1.7262*1.72542
12/13/2013 13:25:00*1.72562*1.72619*1.72628*1.72545
12/13/2013 13:30:00*1.72619*1.72591*1.72621*1.72559
12/13/2013 13:35:00*1.72591*1.72604*1.72605*1.72553
12/13/2013 13:40:00*1.72604*1.72611*1.72627*1.72599
12/13/2013 13:45:00*1.72611*1.72623*1.72623*1.72602
12/13/2013 13:50:00*1.72623*1.72676*1.72687*1.72622
12/13/2013 13:55:00*1.72676*1.72659*1.72686*1.72636
12/13/2013 14:00:00*1.72659*1.72682*1.72686*1.72649
12/13/2013 14:05:00*1.72682*1.72604*1.72698*1.72574
12/13/2013 14:10:00*1.72604*1.72659*1.72662*1.72599
12/13/2013 14:15:00*1.72659*1.72604*1.72671*1.726
12/13/2013 14:20:00*1.72604*1.72579*1.72605*1.72548
12/13/2013 14:25:00*1.72579*1.72568*1.726*1.72562
12/13/2013 14:30:00*1.72568*1.72522*1.72576*1.72517
12/13/2013 14:35:00*1.72522*1.72547*1.72551*1.72507
12/13/2013 14:40:00*1.72547*1.72544*1.72572*1.72538
12/13/2013 14:45:00*1.72544*1.72561*1.72565*1.72524
12/13/2013 14:50:00*1.72561*1.72578*1.72591*1.72552
12/13/2013 14:55:00*1.72578*1.72594*1.72611*1.72569
12/13/2013 15:00:00*1.72594*1.72569*1.72619*1.72565
12/13/2013 15:05:00*1.72569*1.72558*1.72593*1.7253
12/13/2013 15:10:00*1.72558*1.72526*1.72564*1.72497
12/13/2013 15:15:00*1.72526*1.7258*1.72583*1.72516
12/13/2013 15:20:00*1.7258*1.72585*1.72585*1.72548
12/13/2013 15:25:00*1.72585*1.72492*1.72589*1.7249
12/13/2013 15:30:00*1.72492*1.72522*1.72522*1.72482
12/13/2013 15:35:00*1.72522*1.72527*1.72535*1.72509
12/13/2013 15:40:00*1.72527*1.72593*1.726*1.72524
12/13/2013 15:45:00*1.72593*1.72611*1.72618*1.72581
12/13/2013 15:50:00*1.72611*1.72608*1.72613*1.72602
12/13/2013 15:55:00*1.72608*1.72583*1.72616*1.72579
12/13/2013 16:00:00*1.72583*1.72646*1.7266*1.72579
12/13/2013 16:05:00*1.72646*1.72621*1.72672*1.72609
12/13/2013 16:10:00*1.72621*1.72574*1.72621*1.72557
12/13/2013 16:15:00*1.72574*1.72505*1.7259*1.72494
12/13/2013 16:20:00*1.72505*1.72507*1.7252*1.72503
12/13/2013 16:25:00*1.72507*1.72466*1.72508*1.72449
12/13/2013 16:30:00*1.72466*1.72394*1.72471*1.72391
12/13/2013 16:35:00*1.72394*1.72428*1.72436*1.72383
12/13/2013 16:40:00*1.72428*1.72473*1.72481*1.72411
12/13/2013 16:45:00*1.72473*1.72536*1.72558*1.7247
12/13/2013 16:50:00*1.72536*1.72474*1.72575*1.72474
12/13/2013 16:55:00*1.72474*1.72389*1.72482*1.72381
