12/11/2013 17:05:00*1.73344*1.73389*1.73404*1.733
12/11/2013 17:10:00*1.73389*1.73381*1.73407*1.73363
12/11/2013 17:15:00*1.73381*1.73387*1.73429*1.73371
12/11/2013 17:20:00*1.73387*1.7334*1.73387*1.73328
12/11/2013 17:25:00*1.7334*1.73337*1.7338*1.73337
12/11/2013 17:30:00*1.73337*1.73365*1.73369*1.7332
12/11/2013 17:35:00*1.73365*1.73346*1.73372*1.73333
12/11/2013 17:40:00*1.73346*1.73363*1.73405*1.73344
12/11/2013 17:45:00*1.73363*1.73355*1.73369*1.73346
12/11/2013 17:50:00*1.73355*1.73375*1.73379*1.7334
12/11/2013 17:55:00*1.73375*1.73387*1.73422*1.73375
12/11/2013 18:00:00*1.73387*1.73374*1.73391*1.73364
12/11/2013 18:05:00*1.73374*1.73423*1.73437*1.73336
12/11/2013 18:10:00*1.73423*1.73453*1.73456*1.73416
12/11/2013 18:15:00*1.73453*1.73441*1.73453*1.73437
12/11/2013 18:20:00*1.73441*1.73435*1.73449*1.73409
12/11/2013 18:25:00*1.73435*1.7343*1.73443*1.73427
12/11/2013 18:30:00*1.7343*1.73416*1.73432*1.73416
12/11/2013 18:35:00*1.73416*1.73434*1.73443*1.73415
12/11/2013 18:40:00*1.73434*1.73435*1.73448*1.73434
12/11/2013 18:45:00*1.73435*1.73416*1.73442*1.73413
12/11/2013 18:50:00*1.73416*1.73405*1.73424*1.73405
12/11/2013 18:55:00*1.73405*1.73418*1.73419*1.73393
12/11/2013 19:00:00*1.73418*1.73459*1.73465*1.73418
12/11/2013 19:05:00*1.73459*1.73428*1.73459*1.73393
12/11/2013 19:10:00*1.73428*1.7343*1.73442*1.73418
12/11/2013 19:15:00*1.7343*1.73421*1.7346*1.73413
12/11/2013 19:20:00*1.73421*1.73438*1.73449*1.73413
12/11/2013 19:25:00*1.73438*1.73444*1.73479*1.73427
12/11/2013 19:30:00*1.73444*1.73385*1.73457*1.73381
12/11/2013 19:35:00*1.73385*1.73372*1.73408*1.73344
12/11/2013 19:40:00*1.73372*1.73416*1.73419*1.7337
12/11/2013 19:45:00*1.73416*1.73407*1.73435*1.73398
12/11/2013 19:50:00*1.73407*1.73346*1.73411*1.73346
12/11/2013 19:55:00*1.73346*1.73304*1.73355*1.73304
12/11/2013 20:00:00*1.73304*1.73266*1.73309*1.73261
12/11/2013 20:05:00*1.73266*1.73322*1.73333*1.73263
12/11/2013 20:10:00*1.73322*1.73256*1.73322*1.73254
12/11/2013 20:15:00*1.73256*1.73282*1.73286*1.73253
12/11/2013 20:20:00*1.73282*1.73295*1.73301*1.73281
12/11/2013 20:25:00*1.73295*1.73338*1.73342*1.73295
12/11/2013 20:30:00*1.73338*1.73299*1.73348*1.73296
12/11/2013 20:35:00*1.73299*1.73276*1.73312*1.73276
12/11/2013 20:40:00*1.73276*1.73333*1.73351*1.73264
12/11/2013 20:45:00*1.73333*1.73349*1.73371*1.73333
12/11/2013 20:50:00*1.73349*1.7335*1.7336*1.73331
12/11/2013 20:55:00*1.7335*1.7335*1.73357*1.73342
12/11/2013 21:00:00*1.7335*1.7337*1.73374*1.7335
12/11/2013 21:05:00*1.7337*1.7333*1.73377*1.7333
12/11/2013 21:10:00*1.7333*1.733*1.73331*1.733
12/11/2013 21:15:00*1.733*1.73315*1.73326*1.733
12/11/2013 21:20:00*1.73315*1.73332*1.73349*1.73315
12/11/2013 21:25:00*1.73332*1.73348*1.73352*1.73323
12/11/2013 21:30:00*1.73348*1.73366*1.73378*1.73343
12/11/2013 21:35:00*1.73366*1.73394*1.73401*1.73365
12/11/2013 21:40:00*1.73394*1.7339*1.73399*1.73379
12/11/2013 21:45:00*1.7339*1.73373*1.73412*1.73373
12/11/2013 21:50:00*1.73373*1.73392*1.73402*1.7337
12/11/2013 21:55:00*1.73392*1.73379*1.73402*1.73379
12/11/2013 22:00:00*1.73379*1.7336*1.73379*1.7336
12/11/2013 22:05:00*1.7336*1.73376*1.73396*1.73357
12/11/2013 22:10:00*1.73376*1.73337*1.73376*1.73321
12/11/2013 22:15:00*1.73337*1.73331*1.73343*1.73323
12/11/2013 22:20:00*1.73331*1.73313*1.73331*1.7331
12/11/2013 22:25:00*1.73313*1.73286*1.73313*1.73286
12/11/2013 22:30:00*1.73286*1.7329*1.7331*1.73286
12/11/2013 22:35:00*1.7329*1.733*1.73327*1.7329
12/11/2013 22:40:00*1.733*1.73301*1.73308*1.73286
12/11/2013 22:45:00*1.73301*1.73331*1.73331*1.73295
12/11/2013 22:50:00*1.73331*1.73331*1.73332*1.73324
12/11/2013 22:55:00*1.73331*1.73321*1.73333*1.73321
12/11/2013 23:00:00*1.73321*1.73296*1.73324*1.73287
12/11/2013 23:05:00*1.73296*1.73291*1.73311*1.73275
12/11/2013 23:10:00*1.73291*1.7328*1.73311*1.73277
12/11/2013 23:15:00*1.7328*1.73286*1.73286*1.73276
12/11/2013 23:20:00*1.73286*1.73253*1.73286*1.73253
12/11/2013 23:25:00*1.73253*1.73238*1.73253*1.73235
12/11/2013 23:30:00*1.73238*1.7324*1.73252*1.73238
12/11/2013 23:35:00*1.7324*1.73262*1.73265*1.7324
12/11/2013 23:40:00*1.73262*1.73271*1.73273*1.73252
12/11/2013 23:45:00*1.73271*1.73287*1.73294*1.7327
12/11/2013 23:50:00*1.73287*1.7329*1.73297*1.73286
12/11/2013 23:55:00*1.7329*1.73301*1.73306*1.73281
12/12/2013 00:05:00*1.73299*1.7329*1.73307*1.73273
12/12/2013 00:10:00*1.7329*1.7328*1.73341*1.73255
12/12/2013 00:15:00*1.7328*1.73262*1.73292*1.73251
12/12/2013 00:20:00*1.73262*1.73242*1.73262*1.7323
12/12/2013 00:25:00*1.73242*1.73253*1.73261*1.73242
12/12/2013 00:30:00*1.73253*1.73251*1.73257*1.73249
12/12/2013 00:35:00*1.73251*1.73267*1.73267*1.73243
12/12/2013 00:40:00*1.73267*1.73288*1.73293*1.73267
12/12/2013 00:45:00*1.73288*1.73277*1.73288*1.73277
12/12/2013 00:50:00*1.73277*1.73288*1.73291*1.73274
12/12/2013 00:55:00*1.73288*1.73299*1.73299*1.73288
12/12/2013 01:00:00*1.73299*1.73287*1.73302*1.7327
12/12/2013 01:05:00*1.73287*1.73296*1.73308*1.7328
12/12/2013 01:10:00*1.73296*1.73303*1.73314*1.73289
12/12/2013 01:15:00*1.73303*1.7324*1.73321*1.7324
12/12/2013 01:20:00*1.7324*1.73238*1.73243*1.73229
12/12/2013 01:25:00*1.73238*1.73223*1.7324*1.7322
12/12/2013 01:30:00*1.73223*1.73249*1.7325*1.73217
12/12/2013 01:35:00*1.73249*1.73235*1.73258*1.73235
12/12/2013 01:40:00*1.73235*1.73233*1.7324*1.73231
12/12/2013 01:45:00*1.73233*1.73237*1.73241*1.73228
12/12/2013 01:50:00*1.73237*1.73195*1.73237*1.73191
12/12/2013 01:55:00*1.73195*1.73217*1.73219*1.73193
12/12/2013 02:00:00*1.73217*1.7324*1.73262*1.73217
12/12/2013 02:05:00*1.7324*1.73196*1.73247*1.73176
12/12/2013 02:10:00*1.73196*1.73221*1.73224*1.73171
12/12/2013 02:15:00*1.73221*1.73274*1.73282*1.73221
12/12/2013 02:20:00*1.73274*1.73358*1.73359*1.73273
12/12/2013 02:25:00*1.73358*1.73337*1.73359*1.73303
12/12/2013 02:30:00*1.73337*1.73354*1.73359*1.73331
12/12/2013 02:35:00*1.73354*1.73519*1.73519*1.73342
12/12/2013 02:40:00*1.73519*1.73597*1.7361*1.73519
12/12/2013 02:45:00*1.73597*1.73534*1.73613*1.73533
12/12/2013 02:50:00*1.73534*1.73533*1.73546*1.73518
12/12/2013 02:55:00*1.73533*1.73564*1.73589*1.73505
12/12/2013 03:00:00*1.73564*1.73496*1.73564*1.73484
12/12/2013 03:05:00*1.73496*1.73559*1.73569*1.73488
12/12/2013 03:10:00*1.73559*1.73631*1.73661*1.73559
12/12/2013 03:15:00*1.73631*1.73598*1.7368*1.73598
12/12/2013 03:20:00*1.73598*1.73586*1.73628*1.73569
12/12/2013 03:25:00*1.73586*1.73578*1.73616*1.73561
12/12/2013 03:30:00*1.73578*1.7358*1.73613*1.73565
12/12/2013 03:35:00*1.7358*1.73619*1.73621*1.7355
12/12/2013 03:40:00*1.73619*1.73665*1.73719*1.73614
12/12/2013 03:45:00*1.73665*1.73678*1.73698*1.73654
12/12/2013 03:50:00*1.73678*1.73645*1.7368*1.73628
12/12/2013 03:55:00*1.73645*1.73578*1.73648*1.73567
12/12/2013 04:00:00*1.73578*1.73533*1.73584*1.73508
12/12/2013 04:05:00*1.73533*1.73617*1.73643*1.7352
12/12/2013 04:10:00*1.73617*1.73524*1.73634*1.73521
12/12/2013 04:15:00*1.73524*1.73535*1.73552*1.73497
12/12/2013 04:20:00*1.73535*1.73441*1.73543*1.73421
12/12/2013 04:25:00*1.73441*1.73358*1.73454*1.73355
12/12/2013 04:30:00*1.73358*1.73346*1.7337*1.73309
12/12/2013 04:35:00*1.73346*1.73329*1.73351*1.73273
12/12/2013 04:40:00*1.73329*1.73414*1.73432*1.73306
12/12/2013 04:45:00*1.73414*1.73347*1.73441*1.73347
12/12/2013 04:50:00*1.73347*1.73343*1.73363*1.73308
12/12/2013 04:55:00*1.73343*1.73305*1.73358*1.73277
12/12/2013 05:00:00*1.73305*1.73452*1.73452*1.73257
12/12/2013 05:05:00*1.73452*1.73385*1.73463*1.7338
12/12/2013 05:10:00*1.73385*1.73348*1.73387*1.73328
12/12/2013 05:15:00*1.73348*1.73415*1.7344*1.73322
12/12/2013 05:20:00*1.73415*1.73315*1.73426*1.73315
12/12/2013 05:25:00*1.73315*1.73277*1.73326*1.73253
12/12/2013 05:30:00*1.73277*1.73304*1.73329*1.73258
12/12/2013 05:35:00*1.73304*1.73253*1.73328*1.73252
12/12/2013 05:40:00*1.73253*1.73239*1.73283*1.7323
12/12/2013 05:45:00*1.73239*1.73297*1.73297*1.73228
12/12/2013 05:50:00*1.73297*1.73309*1.73326*1.73288
12/12/2013 05:55:00*1.73309*1.73274*1.73309*1.73274
12/12/2013 06:00:00*1.73274*1.7337*1.73372*1.73241
12/12/2013 06:05:00*1.7337*1.73417*1.7344*1.73367
12/12/2013 06:10:00*1.73417*1.73499*1.73499*1.73411
12/12/2013 06:15:00*1.73499*1.73448*1.73502*1.73424
12/12/2013 06:20:00*1.73448*1.73353*1.73451*1.7335
12/12/2013 06:25:00*1.73353*1.73389*1.73392*1.73343
12/12/2013 06:30:00*1.73389*1.73346*1.73391*1.73336
12/12/2013 06:35:00*1.73346*1.73353*1.73357*1.73332
12/12/2013 06:40:00*1.73353*1.73445*1.73455*1.73335
12/12/2013 06:45:00*1.73445*1.73428*1.73506*1.73428
12/12/2013 06:50:00*1.73428*1.73425*1.73449*1.73405
12/12/2013 06:55:00*1.73425*1.73404*1.73448*1.73394
12/12/2013 07:00:00*1.73404*1.7323*1.73411*1.73221
12/12/2013 07:05:00*1.7323*1.73281*1.73284*1.73225
12/12/2013 07:10:00*1.73281*1.73264*1.73312*1.73243
12/12/2013 07:15:00*1.73264*1.73371*1.73372*1.73258
12/12/2013 07:20:00*1.73371*1.73361*1.73372*1.73337
12/12/2013 07:25:00*1.73361*1.73333*1.73361*1.73312
12/12/2013 07:30:00*1.73333*1.73513*1.73513*1.73321
12/12/2013 07:35:00*1.73513*1.73542*1.73546*1.73457
12/12/2013 07:40:00*1.73542*1.73482*1.73555*1.73457
12/12/2013 07:45:00*1.73482*1.73483*1.7352*1.73481
12/12/2013 07:50:00*1.73483*1.73467*1.73488*1.7344
12/12/2013 07:55:00*1.73467*1.73499*1.73501*1.73398
12/12/2013 08:00:00*1.73499*1.73596*1.736*1.73482
12/12/2013 08:05:00*1.73596*1.73546*1.73597*1.73488
12/12/2013 08:10:00*1.73546*1.73572*1.73587*1.73529
12/12/2013 08:15:00*1.73572*1.73531*1.73581*1.73523
12/12/2013 08:20:00*1.73531*1.73481*1.73539*1.73477
12/12/2013 08:25:00*1.73481*1.73559*1.73581*1.73463
12/12/2013 08:30:00*1.73559*1.73523*1.73667*1.73493
12/12/2013 08:35:00*1.73523*1.73879*1.73945*1.73523
12/12/2013 08:40:00*1.73879*1.73737*1.73937*1.73737
12/12/2013 08:45:00*1.73737*1.73617*1.73831*1.73597
12/12/2013 08:50:00*1.73617*1.73526*1.73652*1.73461
12/12/2013 08:55:00*1.73526*1.73585*1.73594*1.73488
12/12/2013 09:00:00*1.73585*1.73518*1.73594*1.73481
12/12/2013 09:05:00*1.73518*1.73621*1.73646*1.73483
12/12/2013 09:10:00*1.73621*1.73593*1.73645*1.73558
12/12/2013 09:15:00*1.73593*1.73575*1.73625*1.73519
12/12/2013 09:20:00*1.73575*1.73694*1.73698*1.73563
12/12/2013 09:25:00*1.73694*1.73795*1.738*1.73653
12/12/2013 09:30:00*1.73795*1.73916*1.73925*1.7379
12/12/2013 09:35:00*1.73916*1.7397*1.73982*1.73858
12/12/2013 09:40:00*1.7397*1.73878*1.73984*1.73867
12/12/2013 09:45:00*1.73878*1.73822*1.73894*1.73815
12/12/2013 09:50:00*1.73822*1.73954*1.73978*1.73821
12/12/2013 09:55:00*1.73954*1.73953*1.73989*1.73946
12/12/2013 10:00:00*1.73953*1.73939*1.73983*1.7388
12/12/2013 10:05:00*1.73939*1.74015*1.74044*1.73905
12/12/2013 10:10:00*1.74015*1.74106*1.74154*1.74001
12/12/2013 10:15:00*1.74106*1.74116*1.74167*1.74102
12/12/2013 10:20:00*1.74116*1.74205*1.74251*1.74109
12/12/2013 10:25:00*1.74205*1.74161*1.74232*1.74161
12/12/2013 10:30:00*1.74161*1.74126*1.74174*1.74103
12/12/2013 10:35:00*1.74126*1.74174*1.74179*1.74109
12/12/2013 10:40:00*1.74174*1.74093*1.74194*1.74091
12/12/2013 10:45:00*1.74093*1.74029*1.74146*1.74029
12/12/2013 10:50:00*1.74029*1.73969*1.74114*1.73938
12/12/2013 10:55:00*1.73969*1.73681*1.74002*1.73671
12/12/2013 11:00:00*1.73681*1.73628*1.73719*1.73531
12/12/2013 11:05:00*1.73628*1.73717*1.73742*1.73614
12/12/2013 11:10:00*1.73717*1.73704*1.73744*1.73689
12/12/2013 11:15:00*1.73704*1.73721*1.73735*1.73694
12/12/2013 11:20:00*1.73721*1.73749*1.7379*1.73696
12/12/2013 11:25:00*1.73749*1.7379*1.73815*1.73712
12/12/2013 11:30:00*1.7379*1.73804*1.73885*1.73786
12/12/2013 11:35:00*1.73804*1.73838*1.73853*1.73777
12/12/2013 11:40:00*1.73838*1.73739*1.73868*1.73735
12/12/2013 11:45:00*1.73739*1.73773*1.73826*1.73735
12/12/2013 11:50:00*1.73773*1.73738*1.73776*1.737
12/12/2013 11:55:00*1.73738*1.73709*1.73803*1.73709
12/12/2013 12:00:00*1.73709*1.73731*1.73778*1.73705
12/12/2013 12:05:00*1.73731*1.73845*1.73845*1.73731
12/12/2013 12:10:00*1.73845*1.73926*1.73965*1.73839
12/12/2013 12:15:00*1.73926*1.73953*1.73981*1.73883
12/12/2013 12:20:00*1.73953*1.73888*1.73953*1.73878
12/12/2013 12:25:00*1.73888*1.73913*1.73942*1.73871
12/12/2013 12:30:00*1.73913*1.73893*1.7393*1.73886
12/12/2013 12:35:00*1.73893*1.73874*1.73941*1.73871
12/12/2013 12:40:00*1.73874*1.7386*1.73899*1.73858
12/12/2013 12:45:00*1.7386*1.73885*1.7391*1.73858
12/12/2013 12:50:00*1.73885*1.73906*1.73909*1.73864
12/12/2013 12:55:00*1.73906*1.73894*1.74033*1.73883
12/12/2013 13:00:00*1.73894*1.73702*1.73905*1.73692
12/12/2013 13:05:00*1.73702*1.73706*1.73756*1.73683
12/12/2013 13:10:00*1.73706*1.73667*1.73717*1.73666
12/12/2013 13:15:00*1.73667*1.7377*1.73778*1.73667
12/12/2013 13:20:00*1.7377*1.73775*1.73785*1.73745
12/12/2013 13:25:00*1.73775*1.73834*1.73834*1.73754
12/12/2013 13:30:00*1.73834*1.73838*1.73868*1.73826
12/12/2013 13:35:00*1.73838*1.73854*1.73862*1.73837
12/12/2013 13:40:00*1.73854*1.73843*1.73911*1.73843
12/12/2013 13:45:00*1.73843*1.73833*1.73855*1.73832
12/12/2013 13:50:00*1.73833*1.73833*1.73837*1.73793
12/12/2013 13:55:00*1.73833*1.73863*1.73863*1.7381
12/12/2013 14:00:00*1.73863*1.7393*1.73939*1.73855
12/12/2013 14:05:00*1.7393*1.73881*1.73953*1.7387
12/12/2013 14:10:00*1.73881*1.73895*1.73922*1.7387
12/12/2013 14:15:00*1.73895*1.73787*1.73895*1.73747
12/12/2013 14:20:00*1.73787*1.73802*1.73818*1.73769
12/12/2013 14:25:00*1.73802*1.73818*1.73824*1.73772
12/12/2013 14:30:00*1.73818*1.73878*1.73881*1.73797
12/12/2013 14:35:00*1.73878*1.739*1.73905*1.73842
12/12/2013 14:40:00*1.739*1.73948*1.73948*1.73891
12/12/2013 14:45:00*1.73948*1.73971*1.73975*1.7394
12/12/2013 14:50:00*1.73971*1.73939*1.73973*1.73927
12/12/2013 14:55:00*1.73939*1.73928*1.73939*1.73892
12/12/2013 15:00:00*1.73928*1.73914*1.73973*1.73902
12/12/2013 15:05:00*1.73914*1.73873*1.73932*1.73871
12/12/2013 15:10:00*1.73873*1.73924*1.73924*1.73872
12/12/2013 15:15:00*1.73924*1.73904*1.73944*1.73881
12/12/2013 15:20:00*1.73904*1.73927*1.73944*1.73904
12/12/2013 15:25:00*1.73927*1.73933*1.73933*1.73911
12/12/2013 15:30:00*1.73933*1.73931*1.73956*1.73929
12/12/2013 15:35:00*1.73931*1.73927*1.73944*1.73905
12/12/2013 15:40:00*1.73927*1.7398*1.7398*1.73923
12/12/2013 15:45:00*1.7398*1.74002*1.74009*1.73977
12/12/2013 15:50:00*1.74002*1.74002*1.74031*1.74002
12/12/2013 15:55:00*1.74002*1.73993*1.74012*1.73976
12/12/2013 16:00:00*1.73993*1.73944*1.74013*1.73938
12/12/2013 16:05:00*1.73944*1.73962*1.73983*1.73906
12/12/2013 16:10:00*1.73962*1.73935*1.73963*1.73925
12/12/2013 16:15:00*1.73935*1.73954*1.7399*1.73934
12/12/2013 16:20:00*1.73954*1.73964*1.73971*1.73936
12/12/2013 16:25:00*1.73964*1.73985*1.74003*1.73959
12/12/2013 16:30:00*1.73985*1.73971*1.74012*1.73967
12/12/2013 16:35:00*1.73971*1.73931*1.73974*1.73929
12/12/2013 16:40:00*1.73931*1.73903*1.73953*1.73892
12/12/2013 16:45:00*1.73903*1.73929*1.73929*1.73903
12/12/2013 16:50:00*1.73929*1.73966*1.73993*1.73928
12/12/2013 16:55:00*1.73966*1.73959*1.74*1.73959
12/12/2013 17:00:00*1.73959*1.73894*1.73974*1.73894
