12/10/2013 17:05:00*1.74285*1.74338*1.74338*1.74285
12/10/2013 17:10:00*1.74338*1.74371*1.74381*1.74338
12/10/2013 17:15:00*1.74371*1.74384*1.74407*1.74359
12/10/2013 17:20:00*1.74384*1.74373*1.74397*1.74364
12/10/2013 17:25:00*1.74373*1.74373*1.7438*1.74371
12/10/2013 17:30:00*1.74373*1.74387*1.74434*1.74373
12/10/2013 17:35:00*1.74387*1.74398*1.744*1.74366
12/10/2013 17:40:00*1.74398*1.74412*1.74412*1.74396
12/10/2013 17:45:00*1.74412*1.74409*1.74419*1.74401
12/10/2013 17:50:00*1.74409*1.7442*1.7442*1.74396
12/10/2013 17:55:00*1.7442*1.74412*1.74429*1.74399
12/10/2013 18:00:00*1.74412*1.74432*1.74437*1.74398
12/10/2013 18:05:00*1.74432*1.74414*1.74436*1.74402
12/10/2013 18:10:00*1.74414*1.74405*1.74419*1.74378
12/10/2013 18:15:00*1.74405*1.74429*1.7443*1.74405
12/10/2013 18:20:00*1.74429*1.74441*1.7445*1.74429
12/10/2013 18:25:00*1.74441*1.74455*1.74459*1.74435
12/10/2013 18:30:00*1.74455*1.74454*1.74472*1.7445
12/10/2013 18:35:00*1.74454*1.74493*1.74493*1.74454
12/10/2013 18:40:00*1.74493*1.74473*1.74493*1.74473
12/10/2013 18:45:00*1.74473*1.74482*1.74489*1.74473
12/10/2013 18:50:00*1.74482*1.74502*1.74503*1.7448
12/10/2013 18:55:00*1.74502*1.74496*1.74517*1.74487
12/10/2013 19:00:00*1.74496*1.74538*1.74538*1.74496
12/10/2013 19:05:00*1.74538*1.74515*1.74542*1.74511
12/10/2013 19:10:00*1.74515*1.74521*1.74526*1.74494
12/10/2013 19:15:00*1.74521*1.74509*1.74523*1.74508
12/10/2013 19:20:00*1.74509*1.74503*1.74519*1.74499
12/10/2013 19:25:00*1.74503*1.74489*1.74507*1.74489
12/10/2013 19:30:00*1.74489*1.74475*1.74504*1.74472
12/10/2013 19:35:00*1.74475*1.74452*1.74502*1.74452
12/10/2013 19:40:00*1.74452*1.74433*1.74452*1.74433
12/10/2013 19:45:00*1.74433*1.74456*1.74456*1.74431
12/10/2013 19:50:00*1.74456*1.74449*1.74461*1.74441
12/10/2013 19:55:00*1.74449*1.74401*1.74456*1.74394
12/10/2013 20:00:00*1.74401*1.74412*1.74434*1.74401
12/10/2013 20:05:00*1.74412*1.74297*1.74414*1.74277
12/10/2013 20:10:00*1.74297*1.74269*1.74302*1.74269
12/10/2013 20:15:00*1.74269*1.74256*1.74287*1.74256
12/10/2013 20:20:00*1.74256*1.74272*1.74281*1.74256
12/10/2013 20:25:00*1.74272*1.74304*1.74304*1.74272
12/10/2013 20:30:00*1.74304*1.74303*1.74312*1.74287
12/10/2013 20:35:00*1.74303*1.74329*1.74334*1.74302
12/10/2013 20:40:00*1.74329*1.74292*1.7433*1.74265
12/10/2013 20:45:00*1.74292*1.74301*1.74313*1.74292
12/10/2013 20:50:00*1.74301*1.74308*1.74315*1.74296
12/10/2013 20:55:00*1.74308*1.74297*1.74323*1.74297
12/10/2013 21:00:00*1.74297*1.74319*1.74319*1.74292
12/10/2013 21:05:00*1.74319*1.74322*1.74322*1.74299
12/10/2013 21:10:00*1.74322*1.74319*1.74344*1.74316
12/10/2013 21:15:00*1.74319*1.74316*1.74348*1.74316
12/10/2013 21:20:00*1.74316*1.74315*1.74325*1.74307
12/10/2013 21:25:00*1.74315*1.74334*1.74338*1.74309
12/10/2013 21:30:00*1.74334*1.74308*1.74334*1.74306
12/10/2013 21:35:00*1.74308*1.74305*1.74312*1.74305
12/10/2013 21:40:00*1.74305*1.74307*1.74319*1.74294
12/10/2013 21:45:00*1.74307*1.74319*1.74319*1.74305
12/10/2013 21:50:00*1.74319*1.74312*1.74319*1.74299
12/10/2013 21:55:00*1.74312*1.74319*1.74326*1.74292
12/10/2013 22:00:00*1.74319*1.74271*1.74333*1.74271
12/10/2013 22:05:00*1.74271*1.74275*1.74299*1.74271
12/10/2013 22:10:00*1.74275*1.74277*1.74283*1.74262
12/10/2013 22:15:00*1.74277*1.74278*1.74283*1.74266
12/10/2013 22:20:00*1.74278*1.74283*1.74283*1.74274
12/10/2013 22:25:00*1.74283*1.74279*1.74291*1.74273
12/10/2013 22:30:00*1.74279*1.74279*1.74287*1.74279
12/10/2013 22:35:00*1.74279*1.74336*1.74346*1.74279
12/10/2013 22:40:00*1.74336*1.74378*1.74384*1.74328
12/10/2013 22:45:00*1.74378*1.74379*1.74399*1.74369
12/10/2013 22:50:00*1.74379*1.74368*1.74381*1.74362
12/10/2013 22:55:00*1.74368*1.74351*1.74382*1.74347
12/10/2013 23:00:00*1.74351*1.74335*1.74351*1.74329
12/10/2013 23:05:00*1.74335*1.7434*1.74343*1.74331
12/10/2013 23:10:00*1.7434*1.74326*1.74346*1.74326
12/10/2013 23:15:00*1.74326*1.74314*1.74326*1.74314
12/10/2013 23:20:00*1.74314*1.74349*1.74351*1.74312
12/10/2013 23:25:00*1.74349*1.74366*1.74374*1.74336
12/10/2013 23:30:00*1.74366*1.74357*1.74367*1.74355
12/10/2013 23:35:00*1.74357*1.74337*1.74357*1.74337
12/10/2013 23:40:00*1.74337*1.74367*1.74368*1.74337
12/10/2013 23:45:00*1.74367*1.7434*1.74367*1.7434
12/10/2013 23:50:00*1.7434*1.74338*1.74348*1.74338
12/10/2013 23:55:00*1.74338*1.74328*1.7434*1.74328
12/11/2013 00:05:00*1.74342*1.74337*1.74342*1.74321
12/11/2013 00:10:00*1.74337*1.74345*1.74352*1.74337
12/11/2013 00:15:00*1.74345*1.74347*1.74353*1.74329
12/11/2013 00:20:00*1.74347*1.74348*1.74348*1.74337
12/11/2013 00:25:00*1.74348*1.74348*1.74357*1.74339
12/11/2013 00:30:00*1.74348*1.74326*1.74348*1.74324
12/11/2013 00:35:00*1.74326*1.7435*1.7435*1.7432
12/11/2013 00:40:00*1.7435*1.74343*1.7437*1.74339
12/11/2013 00:45:00*1.74343*1.74346*1.74348*1.7434
12/11/2013 00:50:00*1.74346*1.74353*1.74357*1.74344
12/11/2013 00:55:00*1.74353*1.74342*1.74355*1.74311
12/11/2013 01:00:00*1.74342*1.74323*1.74354*1.74319
12/11/2013 01:05:00*1.74323*1.74284*1.74323*1.74275
12/11/2013 01:10:00*1.74284*1.74288*1.74288*1.7426
12/11/2013 01:15:00*1.74288*1.74289*1.74294*1.74276
12/11/2013 01:20:00*1.74289*1.74274*1.74295*1.74271
12/11/2013 01:25:00*1.74274*1.74261*1.7429*1.74257
12/11/2013 01:30:00*1.74261*1.7429*1.74295*1.7425
12/11/2013 01:35:00*1.7429*1.74313*1.74319*1.7429
12/11/2013 01:40:00*1.74313*1.74334*1.74334*1.7431
12/11/2013 01:45:00*1.74334*1.7434*1.74352*1.74333
12/11/2013 01:50:00*1.7434*1.7433*1.74353*1.74328
12/11/2013 01:55:00*1.7433*1.74324*1.7433*1.74319
12/11/2013 02:00:00*1.74324*1.74304*1.74375*1.74298
12/11/2013 02:05:00*1.74304*1.74296*1.74304*1.74267
12/11/2013 02:10:00*1.74296*1.74355*1.74367*1.74296
12/11/2013 02:15:00*1.74355*1.74348*1.74383*1.74343
12/11/2013 02:20:00*1.74348*1.74385*1.74398*1.74348
12/11/2013 02:25:00*1.74385*1.74394*1.74411*1.7438
12/11/2013 02:30:00*1.74394*1.74422*1.74429*1.74391
12/11/2013 02:35:00*1.74422*1.74413*1.74448*1.74408
12/11/2013 02:40:00*1.74413*1.74414*1.74426*1.7439
12/11/2013 02:45:00*1.74414*1.74407*1.74414*1.74352
12/11/2013 02:50:00*1.74407*1.74412*1.74436*1.74406
12/11/2013 02:55:00*1.74412*1.74445*1.74445*1.7441
12/11/2013 03:00:00*1.74445*1.74408*1.74463*1.74406
12/11/2013 03:05:00*1.74408*1.74299*1.74411*1.74297
12/11/2013 03:10:00*1.74299*1.74263*1.74315*1.74261
12/11/2013 03:15:00*1.74263*1.74087*1.74281*1.74072
12/11/2013 03:20:00*1.74087*1.74068*1.7412*1.74039
12/11/2013 03:25:00*1.74068*1.7404*1.7407*1.73956
12/11/2013 03:30:00*1.7404*1.73937*1.74051*1.73931
12/11/2013 03:35:00*1.73937*1.73985*1.73986*1.73937
12/11/2013 03:40:00*1.73985*1.73998*1.74047*1.73975
12/11/2013 03:45:00*1.73998*1.74014*1.74024*1.7399
12/11/2013 03:50:00*1.74014*1.74075*1.74075*1.74005
12/11/2013 03:55:00*1.74075*1.74061*1.74094*1.74049
12/11/2013 04:00:00*1.74061*1.74071*1.74084*1.74053
12/11/2013 04:05:00*1.74071*1.74117*1.74157*1.74058
12/11/2013 04:10:00*1.74117*1.74198*1.74199*1.74112
12/11/2013 04:15:00*1.74198*1.74203*1.74271*1.74189
12/11/2013 04:20:00*1.74203*1.74114*1.74219*1.74099
12/11/2013 04:25:00*1.74114*1.7406*1.74139*1.74058
12/11/2013 04:30:00*1.7406*1.74023*1.74075*1.7402
12/11/2013 04:35:00*1.74023*1.7404*1.7404*1.73983
12/11/2013 04:40:00*1.7404*1.74028*1.74052*1.73988
12/11/2013 04:45:00*1.74028*1.74028*1.7405*1.74009
12/11/2013 04:50:00*1.74028*1.74079*1.74086*1.74002
12/11/2013 04:55:00*1.74079*1.73916*1.74083*1.73913
12/11/2013 05:00:00*1.73916*1.73823*1.73921*1.73731
12/11/2013 05:05:00*1.73823*1.73752*1.73834*1.73752
12/11/2013 05:10:00*1.73752*1.73805*1.73816*1.73712
12/11/2013 05:15:00*1.73805*1.73791*1.73842*1.73791
12/11/2013 05:20:00*1.73791*1.7366*1.73791*1.73646
12/11/2013 05:25:00*1.7366*1.73654*1.73684*1.7365
12/11/2013 05:30:00*1.73654*1.73672*1.73686*1.73611
12/11/2013 05:35:00*1.73672*1.73687*1.73749*1.73669
12/11/2013 05:40:00*1.73687*1.73705*1.73719*1.73687
12/11/2013 05:45:00*1.73705*1.73717*1.73723*1.73682
12/11/2013 05:50:00*1.73717*1.73761*1.73776*1.73694
12/11/2013 05:55:00*1.73761*1.7377*1.73772*1.73733
12/11/2013 06:00:00*1.7377*1.73733*1.73779*1.737
12/11/2013 06:05:00*1.73733*1.73519*1.73733*1.73517
12/11/2013 06:10:00*1.73519*1.73517*1.73541*1.73497
12/11/2013 06:15:00*1.73517*1.73584*1.73584*1.73511
12/11/2013 06:20:00*1.73584*1.73556*1.73593*1.73528
12/11/2013 06:25:00*1.73556*1.73546*1.7357*1.73537
12/11/2013 06:30:00*1.73546*1.73526*1.73555*1.73522
12/11/2013 06:35:00*1.73526*1.73508*1.73548*1.73499
12/11/2013 06:40:00*1.73508*1.73543*1.73553*1.73507
12/11/2013 06:45:00*1.73543*1.73513*1.73549*1.7351
12/11/2013 06:50:00*1.73513*1.73529*1.73529*1.73435
12/11/2013 06:55:00*1.73529*1.73441*1.7356*1.7344
12/11/2013 07:00:00*1.73441*1.73467*1.73501*1.73439
12/11/2013 07:05:00*1.73467*1.73483*1.73513*1.73455
12/11/2013 07:10:00*1.73483*1.73466*1.73494*1.73438
12/11/2013 07:15:00*1.73466*1.73414*1.7352*1.73402
12/11/2013 07:20:00*1.73414*1.7339*1.73443*1.73387
12/11/2013 07:25:00*1.7339*1.73454*1.73456*1.73334
12/11/2013 07:30:00*1.73454*1.73415*1.73493*1.73415
12/11/2013 07:35:00*1.73415*1.73329*1.73419*1.73323
12/11/2013 07:40:00*1.73329*1.73351*1.73363*1.73314
12/11/2013 07:45:00*1.73351*1.73378*1.73378*1.73335
12/11/2013 07:50:00*1.73378*1.73369*1.73384*1.73341
12/11/2013 07:55:00*1.73369*1.73384*1.73406*1.73369
12/11/2013 08:00:00*1.73384*1.73422*1.73433*1.7336
12/11/2013 08:05:00*1.73422*1.73346*1.73449*1.73343
12/11/2013 08:10:00*1.73346*1.73369*1.73396*1.73346
12/11/2013 08:15:00*1.73369*1.7351*1.73524*1.73369
12/11/2013 08:20:00*1.7351*1.73426*1.7351*1.73413
12/11/2013 08:25:00*1.73426*1.73542*1.73558*1.73393
12/11/2013 08:30:00*1.73542*1.73574*1.73603*1.73524
12/11/2013 08:35:00*1.73574*1.73513*1.73574*1.73501
12/11/2013 08:40:00*1.73513*1.73554*1.73577*1.7351
12/11/2013 08:45:00*1.73554*1.73665*1.73665*1.73554
12/11/2013 08:50:00*1.73665*1.73683*1.73695*1.73622
12/11/2013 08:55:00*1.73683*1.73682*1.73709*1.73664
12/11/2013 09:00:00*1.73682*1.73685*1.73698*1.73651
12/11/2013 09:05:00*1.73685*1.73668*1.73728*1.73668
12/11/2013 09:10:00*1.73668*1.73748*1.73761*1.73612
12/11/2013 09:15:00*1.73748*1.73757*1.73789*1.73729
12/11/2013 09:20:00*1.73757*1.73708*1.73766*1.73693
12/11/2013 09:25:00*1.73708*1.73654*1.73718*1.73623
12/11/2013 09:30:00*1.73654*1.73743*1.73754*1.73651
12/11/2013 09:35:00*1.73743*1.73773*1.73789*1.73723
12/11/2013 09:40:00*1.73773*1.73832*1.73834*1.73764
12/11/2013 09:45:00*1.73832*1.73841*1.73877*1.73828
12/11/2013 09:50:00*1.73841*1.73911*1.73931*1.73829
12/11/2013 09:55:00*1.73911*1.73785*1.73965*1.73738
12/11/2013 10:00:00*1.73785*1.73739*1.73794*1.73733
12/11/2013 10:05:00*1.73739*1.73898*1.73925*1.73738
12/11/2013 10:10:00*1.73898*1.73842*1.74001*1.73838
12/11/2013 10:15:00*1.73842*1.73828*1.73912*1.73792
12/11/2013 10:20:00*1.73828*1.73863*1.73913*1.73821
12/11/2013 10:25:00*1.73863*1.73603*1.73873*1.73481
12/11/2013 10:30:00*1.73603*1.73646*1.73656*1.73512
12/11/2013 10:35:00*1.73646*1.73658*1.73689*1.73629
12/11/2013 10:40:00*1.73658*1.73579*1.73683*1.73542
12/11/2013 10:45:00*1.73579*1.73564*1.73597*1.73512
12/11/2013 10:50:00*1.73564*1.73717*1.73739*1.73552
12/11/2013 10:55:00*1.73717*1.73691*1.73758*1.73668
12/11/2013 11:00:00*1.73691*1.73704*1.73723*1.73596
12/11/2013 11:05:00*1.73704*1.73555*1.73704*1.73555
12/11/2013 11:10:00*1.73555*1.73587*1.7361*1.7355
12/11/2013 11:15:00*1.73587*1.73627*1.73666*1.73587
12/11/2013 11:20:00*1.73627*1.7361*1.7365*1.73564
12/11/2013 11:25:00*1.7361*1.73653*1.73695*1.7357
12/11/2013 11:30:00*1.73653*1.73732*1.73732*1.73641
12/11/2013 11:35:00*1.73732*1.73822*1.73834*1.73693
12/11/2013 11:40:00*1.73822*1.73897*1.73913*1.73799
12/11/2013 11:45:00*1.73897*1.73879*1.7394*1.73878
12/11/2013 11:50:00*1.73879*1.73919*1.73981*1.73871
12/11/2013 11:55:00*1.73919*1.73912*1.73931*1.73864
12/11/2013 12:00:00*1.73912*1.73813*1.73922*1.73809
12/11/2013 12:05:00*1.73813*1.7386*1.73866*1.73785
12/11/2013 12:10:00*1.7386*1.73886*1.73891*1.73848
12/11/2013 12:15:00*1.73886*1.73923*1.73943*1.73886
12/11/2013 12:20:00*1.73923*1.73925*1.7394*1.7387
12/11/2013 12:25:00*1.73925*1.73914*1.73976*1.73914
12/11/2013 12:30:00*1.73914*1.73885*1.73945*1.73866
12/11/2013 12:35:00*1.73885*1.73766*1.73893*1.73741
12/11/2013 12:40:00*1.73766*1.73798*1.73799*1.73742
12/11/2013 12:45:00*1.73798*1.73766*1.73807*1.73761
12/11/2013 12:50:00*1.73766*1.7376*1.73775*1.7375
12/11/2013 12:55:00*1.7376*1.73761*1.73761*1.7374
12/11/2013 13:00:00*1.73761*1.73759*1.73768*1.73705
12/11/2013 13:05:00*1.73759*1.73699*1.73759*1.73696
12/11/2013 13:10:00*1.73699*1.73715*1.73758*1.73694
12/11/2013 13:15:00*1.73715*1.73711*1.73734*1.73701
12/11/2013 13:20:00*1.73711*1.73764*1.73764*1.73688
12/11/2013 13:25:00*1.73764*1.73821*1.73832*1.73764
12/11/2013 13:30:00*1.73821*1.73848*1.73857*1.73782
12/11/2013 13:35:00*1.73848*1.73885*1.73911*1.73845
12/11/2013 13:40:00*1.73885*1.73874*1.73885*1.73859
12/11/2013 13:45:00*1.73874*1.73848*1.73876*1.73821
12/11/2013 13:50:00*1.73848*1.73783*1.73852*1.73759
12/11/2013 13:55:00*1.73783*1.73778*1.73796*1.73759
12/11/2013 14:00:00*1.73778*1.73737*1.73784*1.73727
12/11/2013 14:05:00*1.73737*1.73696*1.73748*1.73686
12/11/2013 14:10:00*1.73696*1.73689*1.73707*1.73673
12/11/2013 14:15:00*1.73689*1.73648*1.73694*1.73642
12/11/2013 14:20:00*1.73648*1.73643*1.73676*1.73613
12/11/2013 14:25:00*1.73643*1.73642*1.7366*1.73635
12/11/2013 14:30:00*1.73642*1.73605*1.73651*1.73605
12/11/2013 14:35:00*1.73605*1.73601*1.73632*1.73597
12/11/2013 14:40:00*1.73601*1.73604*1.73606*1.73579
12/11/2013 14:45:00*1.73604*1.73647*1.73655*1.73604
12/11/2013 14:50:00*1.73647*1.73619*1.73653*1.73615
12/11/2013 14:55:00*1.73619*1.73567*1.73619*1.73567
12/11/2013 15:00:00*1.73567*1.73532*1.73567*1.73484
12/11/2013 15:05:00*1.73532*1.73544*1.73574*1.73511
12/11/2013 15:10:00*1.73544*1.73563*1.73569*1.73528
12/11/2013 15:15:00*1.73563*1.7358*1.73586*1.73542
12/11/2013 15:20:00*1.7358*1.73501*1.73585*1.73491
12/11/2013 15:25:00*1.73501*1.73511*1.73539*1.73498
12/11/2013 15:30:00*1.73511*1.73545*1.73551*1.73497
12/11/2013 15:35:00*1.73545*1.73532*1.73574*1.73523
12/11/2013 15:40:00*1.73532*1.73525*1.73541*1.73513
12/11/2013 15:45:00*1.73525*1.73526*1.7354*1.7352
12/11/2013 15:50:00*1.73526*1.73518*1.73542*1.73488
12/11/2013 15:55:00*1.73518*1.73508*1.73527*1.735
12/11/2013 16:00:00*1.73508*1.73481*1.73508*1.73472
12/11/2013 16:05:00*1.73481*1.73441*1.73493*1.73441
12/11/2013 16:10:00*1.73441*1.73408*1.7347*1.73385
12/11/2013 16:15:00*1.73408*1.73386*1.73427*1.73386
12/11/2013 16:20:00*1.73386*1.73415*1.73415*1.73386
12/11/2013 16:25:00*1.73415*1.73419*1.73436*1.73401
12/11/2013 16:30:00*1.73419*1.73416*1.7342*1.73409
12/11/2013 16:35:00*1.73416*1.73396*1.73417*1.73389
12/11/2013 16:40:00*1.73396*1.73433*1.73433*1.73386
12/11/2013 16:45:00*1.73433*1.73389*1.73434*1.73366
12/11/2013 16:50:00*1.73389*1.73297*1.73406*1.73297
12/11/2013 16:55:00*1.73297*1.73343*1.73346*1.73285
12/11/2013 17:00:00*1.73343*1.73344*1.73396*1.73343
