12/09/2013 17:05:00*1.74529*1.746*1.74609*1.74452
12/09/2013 17:10:00*1.746*1.74622*1.74641*1.746
12/09/2013 17:15:00*1.74622*1.74627*1.74636*1.74617
12/09/2013 17:20:00*1.74627*1.74607*1.74638*1.7456
12/09/2013 17:25:00*1.74607*1.74572*1.74624*1.7456
12/09/2013 17:30:00*1.74572*1.74633*1.74654*1.74571
12/09/2013 17:35:00*1.74633*1.7464*1.74665*1.74624
12/09/2013 17:40:00*1.7464*1.74636*1.74643*1.74617
12/09/2013 17:45:00*1.74636*1.74608*1.74647*1.74607
12/09/2013 17:50:00*1.74608*1.7462*1.7462*1.74603
12/09/2013 17:55:00*1.7462*1.74627*1.7463*1.74616
12/09/2013 18:00:00*1.74627*1.74606*1.74634*1.74606
12/09/2013 18:05:00*1.74606*1.74646*1.74648*1.74606
12/09/2013 18:10:00*1.74646*1.74653*1.74667*1.74639
12/09/2013 18:15:00*1.74653*1.74667*1.74675*1.74653
12/09/2013 18:20:00*1.74667*1.74697*1.74698*1.74666
12/09/2013 18:25:00*1.74697*1.74683*1.74698*1.74681
12/09/2013 18:30:00*1.74683*1.74681*1.74688*1.74668
12/09/2013 18:35:00*1.74681*1.74673*1.74685*1.74673
12/09/2013 18:40:00*1.74673*1.74695*1.74708*1.74673
12/09/2013 18:45:00*1.74695*1.74705*1.74705*1.74686
12/09/2013 18:50:00*1.74705*1.7471*1.74712*1.74705
12/09/2013 18:55:00*1.7471*1.74707*1.74713*1.74697
12/09/2013 19:00:00*1.74707*1.74676*1.74707*1.74676
12/09/2013 19:05:00*1.74676*1.74705*1.74707*1.74666
12/09/2013 19:10:00*1.74705*1.74688*1.74705*1.74655
12/09/2013 19:15:00*1.74688*1.74658*1.74688*1.74645
12/09/2013 19:20:00*1.74658*1.7466*1.74665*1.74654
12/09/2013 19:25:00*1.7466*1.74655*1.74662*1.74651
12/09/2013 19:30:00*1.74655*1.74649*1.74669*1.74628
12/09/2013 19:35:00*1.74649*1.74664*1.7469*1.74645
12/09/2013 19:40:00*1.74664*1.74717*1.74717*1.74664
12/09/2013 19:45:00*1.74717*1.74742*1.74742*1.74714
12/09/2013 19:50:00*1.74742*1.74752*1.74764*1.74739
12/09/2013 19:55:00*1.74752*1.7475*1.74766*1.7474
12/09/2013 20:00:00*1.7475*1.74743*1.74753*1.74739
12/09/2013 20:05:00*1.74743*1.74764*1.74764*1.74743
12/09/2013 20:10:00*1.74764*1.7479*1.74797*1.74764
12/09/2013 20:15:00*1.7479*1.74761*1.74798*1.74748
12/09/2013 20:20:00*1.74761*1.74752*1.74768*1.74751
12/09/2013 20:25:00*1.74752*1.74766*1.74766*1.74751
12/09/2013 20:30:00*1.74766*1.74788*1.74803*1.74765
12/09/2013 20:35:00*1.74788*1.74792*1.74798*1.74782
12/09/2013 20:40:00*1.74792*1.74789*1.74796*1.74779
12/09/2013 20:45:00*1.74789*1.74775*1.74789*1.7477
12/09/2013 20:50:00*1.74775*1.74776*1.74782*1.74767
12/09/2013 20:55:00*1.74776*1.74767*1.74784*1.74762
12/09/2013 21:00:00*1.74767*1.74791*1.74794*1.74756
12/09/2013 21:05:00*1.74791*1.74814*1.74814*1.74779
12/09/2013 21:10:00*1.74814*1.74833*1.74837*1.74803
12/09/2013 21:15:00*1.74833*1.74978*1.75081*1.74833
12/09/2013 21:20:00*1.74978*1.74961*1.74997*1.74961
12/09/2013 21:25:00*1.74961*1.74977*1.74992*1.74941
12/09/2013 21:30:00*1.74977*1.74966*1.74977*1.74961
12/09/2013 21:35:00*1.74966*1.74963*1.75003*1.74961
12/09/2013 21:40:00*1.74963*1.74938*1.74965*1.74922
12/09/2013 21:45:00*1.74938*1.74868*1.74944*1.74867
12/09/2013 21:50:00*1.74868*1.74907*1.74915*1.74868
12/09/2013 21:55:00*1.74907*1.74903*1.74908*1.74883
12/09/2013 22:00:00*1.74903*1.74871*1.74926*1.74871
12/09/2013 22:05:00*1.74871*1.74897*1.74908*1.7487
12/09/2013 22:10:00*1.74897*1.749*1.74915*1.74887
12/09/2013 22:15:00*1.749*1.74899*1.74914*1.74895
12/09/2013 22:20:00*1.74899*1.74893*1.74904*1.74889
12/09/2013 22:25:00*1.74893*1.74904*1.7491*1.74887
12/09/2013 22:30:00*1.74904*1.74898*1.74907*1.74885
12/09/2013 22:35:00*1.74898*1.74882*1.74905*1.74882
12/09/2013 22:40:00*1.74882*1.7492*1.7492*1.74879
12/09/2013 22:45:00*1.7492*1.74898*1.7492*1.74894
12/09/2013 22:50:00*1.74898*1.74913*1.74916*1.74894
12/09/2013 22:55:00*1.74913*1.74898*1.74913*1.74889
12/09/2013 23:00:00*1.74898*1.7491*1.7491*1.74898
12/09/2013 23:05:00*1.7491*1.74879*1.7491*1.74873
12/09/2013 23:10:00*1.74879*1.74908*1.74908*1.74876
12/09/2013 23:15:00*1.74908*1.74925*1.74925*1.74903
12/09/2013 23:20:00*1.74925*1.74947*1.74949*1.74925
12/09/2013 23:25:00*1.74947*1.74966*1.74966*1.74935
12/09/2013 23:30:00*1.74966*1.74989*1.74992*1.74959
12/09/2013 23:35:00*1.74989*1.7496*1.74989*1.74956
12/09/2013 23:40:00*1.7496*1.75018*1.7504*1.74951
12/09/2013 23:45:00*1.75018*1.75014*1.75047*1.75014
12/09/2013 23:50:00*1.75014*1.74997*1.75027*1.7499
12/09/2013 23:55:00*1.74997*1.75014*1.75038*1.74997
12/10/2013 00:00:00*1.75014*1.7501*1.75031*1.7499
12/10/2013 00:05:00*1.7501*1.75004*1.75028*1.75001
12/10/2013 00:10:00*1.75004*1.75019*1.75027*1.75
12/10/2013 00:15:00*1.75019*1.75032*1.75032*1.75019
12/10/2013 00:20:00*1.75032*1.75036*1.75037*1.75018
12/10/2013 00:25:00*1.75036*1.75025*1.7504*1.75022
12/10/2013 00:30:00*1.75025*1.75026*1.75033*1.75019
12/10/2013 00:35:00*1.75026*1.75024*1.75038*1.75013
12/10/2013 00:40:00*1.75024*1.75025*1.75033*1.75024
12/10/2013 00:45:00*1.75025*1.75027*1.75033*1.75021
12/10/2013 00:50:00*1.75027*1.75018*1.75028*1.75013
12/10/2013 00:55:00*1.75018*1.74994*1.75028*1.74993
12/10/2013 01:00:00*1.74994*1.74997*1.75008*1.74988
12/10/2013 01:05:00*1.74997*1.74991*1.75*1.74988
12/10/2013 01:10:00*1.74991*1.74949*1.74998*1.74949
12/10/2013 01:15:00*1.74949*1.74891*1.7495*1.74891
12/10/2013 01:20:00*1.74891*1.74831*1.74891*1.74831
12/10/2013 01:25:00*1.74831*1.74834*1.74845*1.74826
12/10/2013 01:30:00*1.74834*1.74842*1.74843*1.74828
12/10/2013 01:35:00*1.74842*1.74844*1.7487*1.74839
12/10/2013 01:40:00*1.74844*1.74864*1.74864*1.74841
12/10/2013 01:45:00*1.74864*1.74848*1.7487*1.74847
12/10/2013 01:50:00*1.74848*1.74849*1.7486*1.74816
12/10/2013 01:55:00*1.74849*1.74865*1.74865*1.74844
12/10/2013 02:00:00*1.74865*1.74825*1.74872*1.74818
12/10/2013 02:05:00*1.74825*1.74796*1.74833*1.7478
12/10/2013 02:10:00*1.74796*1.74791*1.74802*1.7477
12/10/2013 02:15:00*1.74791*1.74807*1.74818*1.74776
12/10/2013 02:20:00*1.74807*1.74828*1.74838*1.74796
12/10/2013 02:25:00*1.74828*1.74799*1.74828*1.74789
12/10/2013 02:30:00*1.74799*1.74843*1.74843*1.74765
12/10/2013 02:35:00*1.74843*1.74837*1.74852*1.74826
12/10/2013 02:40:00*1.74837*1.74896*1.749*1.74837
12/10/2013 02:45:00*1.74896*1.74934*1.74937*1.74894
12/10/2013 02:50:00*1.74934*1.74959*1.74959*1.74919
12/10/2013 02:55:00*1.74959*1.7492*1.74959*1.74914
12/10/2013 03:00:00*1.7492*1.74887*1.7493*1.7486
12/10/2013 03:05:00*1.74887*1.74847*1.74901*1.74839
12/10/2013 03:10:00*1.74847*1.74842*1.74867*1.74818
12/10/2013 03:15:00*1.74842*1.74925*1.74925*1.74776
12/10/2013 03:20:00*1.74925*1.74943*1.74969*1.74918
12/10/2013 03:25:00*1.74943*1.74834*1.74946*1.74823
12/10/2013 03:30:00*1.74834*1.74867*1.74875*1.74733
12/10/2013 03:35:00*1.74867*1.74942*1.74996*1.74857
12/10/2013 03:40:00*1.74942*1.74863*1.74949*1.74857
12/10/2013 03:45:00*1.74863*1.74831*1.74882*1.74831
12/10/2013 03:50:00*1.74831*1.74745*1.74831*1.7473
12/10/2013 03:55:00*1.74745*1.74708*1.74745*1.74675
12/10/2013 04:00:00*1.74708*1.74751*1.74756*1.74704
12/10/2013 04:05:00*1.74751*1.74857*1.74864*1.74744
12/10/2013 04:10:00*1.74857*1.74808*1.74879*1.74755
12/10/2013 04:15:00*1.74808*1.74769*1.74812*1.74769
12/10/2013 04:20:00*1.74769*1.74777*1.74789*1.74746
12/10/2013 04:25:00*1.74777*1.74822*1.74823*1.74769
12/10/2013 04:30:00*1.74822*1.74813*1.74879*1.748
12/10/2013 04:35:00*1.74813*1.74867*1.74868*1.74753
12/10/2013 04:40:00*1.74867*1.74902*1.74925*1.74856
12/10/2013 04:45:00*1.74902*1.74909*1.74909*1.74838
12/10/2013 04:50:00*1.74909*1.74822*1.74917*1.74822
12/10/2013 04:55:00*1.74822*1.74834*1.74849*1.74777
12/10/2013 05:00:00*1.74834*1.7487*1.74877*1.74807
12/10/2013 05:05:00*1.7487*1.74814*1.74886*1.74811
12/10/2013 05:10:00*1.74814*1.74794*1.74828*1.74793
12/10/2013 05:15:00*1.74794*1.74767*1.74809*1.74754
12/10/2013 05:20:00*1.74767*1.74787*1.74795*1.74714
12/10/2013 05:25:00*1.74787*1.7478*1.74805*1.74773
12/10/2013 05:30:00*1.7478*1.74791*1.74791*1.74739
12/10/2013 05:35:00*1.74791*1.74822*1.74842*1.74785
12/10/2013 05:40:00*1.74822*1.74831*1.7486*1.74811
12/10/2013 05:45:00*1.74831*1.74961*1.74972*1.74798
12/10/2013 05:50:00*1.74961*1.75058*1.75058*1.7493
12/10/2013 05:55:00*1.75058*1.75024*1.75092*1.75013
12/10/2013 06:00:00*1.75024*1.75032*1.75042*1.75004
12/10/2013 06:05:00*1.75032*1.75015*1.75074*1.75011
12/10/2013 06:10:00*1.75015*1.75005*1.75035*1.74996
12/10/2013 06:15:00*1.75005*1.74988*1.75032*1.74979
12/10/2013 06:20:00*1.74988*1.75014*1.75043*1.7497
12/10/2013 06:25:00*1.75014*1.74986*1.75016*1.74971
12/10/2013 06:30:00*1.74986*1.74947*1.74991*1.74938
12/10/2013 06:35:00*1.74947*1.74942*1.74948*1.7489
12/10/2013 06:40:00*1.74942*1.74912*1.74959*1.74912
12/10/2013 06:45:00*1.74912*1.74904*1.7495*1.74881
12/10/2013 06:50:00*1.74904*1.74924*1.7494*1.74889
12/10/2013 06:55:00*1.74924*1.74982*1.75038*1.74903
12/10/2013 07:00:00*1.74982*1.7491*1.75*1.74905
12/10/2013 07:05:00*1.7491*1.74897*1.74944*1.74897
12/10/2013 07:10:00*1.74897*1.74911*1.74916*1.74885
12/10/2013 07:15:00*1.74911*1.74864*1.74911*1.74847
12/10/2013 07:20:00*1.74864*1.74842*1.74885*1.74841
12/10/2013 07:25:00*1.74842*1.74772*1.74861*1.74772
12/10/2013 07:30:00*1.74772*1.74805*1.74813*1.7477
12/10/2013 07:35:00*1.74805*1.74821*1.74828*1.74793
12/10/2013 07:40:00*1.74821*1.74826*1.74864*1.74805
12/10/2013 07:45:00*1.74826*1.74829*1.74839*1.74797
12/10/2013 07:50:00*1.74829*1.74848*1.74867*1.74803
12/10/2013 07:55:00*1.74848*1.74865*1.74876*1.74831
12/10/2013 08:00:00*1.74865*1.74912*1.74921*1.74835
12/10/2013 08:05:00*1.74912*1.74859*1.74912*1.74852
12/10/2013 08:10:00*1.74859*1.74714*1.74863*1.7471
12/10/2013 08:15:00*1.74714*1.74596*1.74723*1.74583
12/10/2013 08:20:00*1.74596*1.74591*1.74678*1.74585
12/10/2013 08:25:00*1.74591*1.74561*1.74636*1.74559
12/10/2013 08:30:00*1.74561*1.74572*1.74604*1.74546
12/10/2013 08:35:00*1.74572*1.74522*1.74573*1.74505
12/10/2013 08:40:00*1.74522*1.746*1.74603*1.74509
12/10/2013 08:45:00*1.746*1.7463*1.74632*1.74552
12/10/2013 08:50:00*1.7463*1.7464*1.74678*1.74625
12/10/2013 08:55:00*1.7464*1.74657*1.74673*1.74629
12/10/2013 09:00:00*1.74657*1.74652*1.74705*1.74611
12/10/2013 09:05:00*1.74652*1.74657*1.74699*1.74614
12/10/2013 09:10:00*1.74657*1.74708*1.74715*1.74651
12/10/2013 09:15:00*1.74708*1.74663*1.74771*1.74663
12/10/2013 09:20:00*1.74663*1.74616*1.74663*1.74599
12/10/2013 09:25:00*1.74616*1.74608*1.74645*1.74555
12/10/2013 09:30:00*1.74608*1.74615*1.74634*1.74586
12/10/2013 09:35:00*1.74615*1.74544*1.74655*1.74541
12/10/2013 09:40:00*1.74544*1.74704*1.74709*1.74537
12/10/2013 09:45:00*1.74704*1.74605*1.74707*1.7458
12/10/2013 09:50:00*1.74605*1.74558*1.74622*1.74499
12/10/2013 09:55:00*1.74558*1.74646*1.74663*1.74527
12/10/2013 10:00:00*1.74646*1.74617*1.74671*1.74577
12/10/2013 10:05:00*1.74617*1.74484*1.7462*1.74473
12/10/2013 10:10:00*1.74484*1.74452*1.74524*1.74432
12/10/2013 10:15:00*1.74452*1.74392*1.74455*1.74371
12/10/2013 10:20:00*1.74392*1.74381*1.74428*1.74314
12/10/2013 10:25:00*1.74381*1.74474*1.74488*1.7436
12/10/2013 10:30:00*1.74474*1.74463*1.74522*1.74447
12/10/2013 10:35:00*1.74463*1.74447*1.74499*1.74445
12/10/2013 10:40:00*1.74447*1.7443*1.7447*1.74425
12/10/2013 10:45:00*1.7443*1.74452*1.74494*1.74423
12/10/2013 10:50:00*1.74452*1.74482*1.7451*1.74428
12/10/2013 10:55:00*1.74482*1.74478*1.74523*1.74459
12/10/2013 11:00:00*1.74478*1.74463*1.74503*1.74421
12/10/2013 11:05:00*1.74463*1.74488*1.74511*1.74447
12/10/2013 11:10:00*1.74488*1.74574*1.74574*1.74482
12/10/2013 11:15:00*1.74574*1.74586*1.74598*1.74543
12/10/2013 11:20:00*1.74586*1.74546*1.74598*1.74543
12/10/2013 11:25:00*1.74546*1.74616*1.74616*1.7454
12/10/2013 11:30:00*1.74616*1.74537*1.7462*1.74524
12/10/2013 11:35:00*1.74537*1.74572*1.74572*1.7453
12/10/2013 11:40:00*1.74572*1.74507*1.74572*1.74499
12/10/2013 11:45:00*1.74507*1.74461*1.74512*1.74451
12/10/2013 11:50:00*1.74461*1.74466*1.74478*1.74431
12/10/2013 11:55:00*1.74466*1.74441*1.74489*1.74431
12/10/2013 12:00:00*1.74441*1.74453*1.74477*1.74435
12/10/2013 12:05:00*1.74453*1.74482*1.74489*1.74445
12/10/2013 12:10:00*1.74482*1.74442*1.74503*1.74434
12/10/2013 12:15:00*1.74442*1.74457*1.74478*1.74439
12/10/2013 12:20:00*1.74457*1.74482*1.74483*1.74434
12/10/2013 12:25:00*1.74482*1.74491*1.74495*1.74477
12/10/2013 12:30:00*1.74491*1.74471*1.74501*1.74455
12/10/2013 12:35:00*1.74471*1.74483*1.74486*1.74455
12/10/2013 12:40:00*1.74483*1.74436*1.74499*1.74427
12/10/2013 12:45:00*1.74436*1.74408*1.74441*1.74408
12/10/2013 12:50:00*1.74408*1.74459*1.74459*1.74406
12/10/2013 12:55:00*1.74459*1.7448*1.74485*1.74443
12/10/2013 13:00:00*1.7448*1.74438*1.74482*1.74401
12/10/2013 13:05:00*1.74438*1.74411*1.74441*1.74383
12/10/2013 13:10:00*1.74411*1.74405*1.74431*1.74387
12/10/2013 13:15:00*1.74405*1.74366*1.7443*1.74328
12/10/2013 13:20:00*1.74366*1.74377*1.74399*1.74348
12/10/2013 13:25:00*1.74377*1.74393*1.74399*1.74341
12/10/2013 13:30:00*1.74393*1.74411*1.74416*1.74369
12/10/2013 13:35:00*1.74411*1.74445*1.74461*1.74407
12/10/2013 13:40:00*1.74445*1.74462*1.7447*1.74404
12/10/2013 13:45:00*1.74462*1.74493*1.74514*1.74462
12/10/2013 13:50:00*1.74493*1.74482*1.74504*1.74463
12/10/2013 13:55:00*1.74482*1.7456*1.7456*1.74481
12/10/2013 14:00:00*1.7456*1.74509*1.74571*1.74466
12/10/2013 14:05:00*1.74509*1.74466*1.74509*1.74436
12/10/2013 14:10:00*1.74466*1.74447*1.74497*1.74445
12/10/2013 14:15:00*1.74447*1.74441*1.74459*1.7442
12/10/2013 14:20:00*1.74441*1.74453*1.74453*1.74407
12/10/2013 14:25:00*1.74453*1.74403*1.74453*1.74379
12/10/2013 14:30:00*1.74403*1.74466*1.7448*1.74387
12/10/2013 14:35:00*1.74466*1.74487*1.74487*1.7444
12/10/2013 14:40:00*1.74487*1.74462*1.74506*1.74462
12/10/2013 14:45:00*1.74462*1.74516*1.74517*1.74453
12/10/2013 14:50:00*1.74516*1.74498*1.74548*1.74492
12/10/2013 14:55:00*1.74498*1.74499*1.74526*1.74481
12/10/2013 15:00:00*1.74499*1.74506*1.74524*1.74471
12/10/2013 15:05:00*1.74506*1.74449*1.74506*1.74438
12/10/2013 15:10:00*1.74449*1.74391*1.7446*1.74391
12/10/2013 15:15:00*1.74391*1.74416*1.74425*1.74376
12/10/2013 15:20:00*1.74416*1.74406*1.74416*1.7437
12/10/2013 15:25:00*1.74406*1.74387*1.74428*1.74381
12/10/2013 15:30:00*1.74387*1.74406*1.74422*1.74375
12/10/2013 15:35:00*1.74406*1.74414*1.74425*1.744
12/10/2013 15:40:00*1.74414*1.74383*1.74414*1.74381
12/10/2013 15:45:00*1.74383*1.7438*1.74394*1.7438
12/10/2013 15:50:00*1.7438*1.74395*1.74418*1.74361
12/10/2013 15:55:00*1.74395*1.74365*1.74395*1.74351
12/10/2013 16:00:00*1.74365*1.7438*1.74402*1.74345
12/10/2013 16:05:00*1.7438*1.74362*1.7438*1.7436
12/10/2013 16:10:00*1.74362*1.74358*1.74368*1.74352
12/10/2013 16:15:00*1.74358*1.74373*1.74377*1.74358
12/10/2013 16:20:00*1.74373*1.74351*1.74378*1.74351
12/10/2013 16:25:00*1.74351*1.74364*1.74367*1.74351
12/10/2013 16:30:00*1.74364*1.74346*1.74385*1.74336
12/10/2013 16:35:00*1.74346*1.74375*1.74391*1.74342
12/10/2013 16:40:00*1.74375*1.74361*1.74385*1.74349
12/10/2013 16:45:00*1.74361*1.74363*1.74395*1.74357
12/10/2013 16:50:00*1.74363*1.7437*1.74382*1.74353
12/10/2013 16:55:00*1.7437*1.74325*1.7437*1.74323
12/10/2013 17:00:00*1.74325*1.74285*1.74352*1.74285
