12/08/2013 17:05:00*1.73962*1.74012*1.74017*1.73851
12/08/2013 17:10:00*1.74012*1.74003*1.74029*1.73959
12/08/2013 17:15:00*1.74003*1.7402*1.7402*1.73969
12/08/2013 17:20:00*1.7402*1.74019*1.74033*1.74019
12/08/2013 17:25:00*1.74019*1.73997*1.74032*1.73996
12/08/2013 17:30:00*1.73997*1.74015*1.74022*1.73972
12/08/2013 17:35:00*1.74015*1.74058*1.74074*1.73998
12/08/2013 17:40:00*1.74058*1.74032*1.74065*1.74032
12/08/2013 17:45:00*1.74032*1.73978*1.74038*1.7396
12/08/2013 17:50:00*1.73978*1.74015*1.74031*1.73932
12/08/2013 17:55:00*1.74015*1.73964*1.74015*1.73946
12/08/2013 18:00:00*1.73964*1.73976*1.74003*1.73964
12/08/2013 18:05:00*1.73976*1.74028*1.74029*1.73976
12/08/2013 18:10:00*1.74028*1.74053*1.74059*1.73999
12/08/2013 18:15:00*1.74053*1.74055*1.74124*1.7405
12/08/2013 18:20:00*1.74055*1.74057*1.7407*1.74041
12/08/2013 18:25:00*1.74057*1.74037*1.7407*1.74029
12/08/2013 18:30:00*1.74037*1.74031*1.74042*1.74027
12/08/2013 18:35:00*1.74031*1.74092*1.74107*1.74031
12/08/2013 18:40:00*1.74092*1.74089*1.74115*1.74051
12/08/2013 18:45:00*1.74089*1.74049*1.74104*1.74016
12/08/2013 18:50:00*1.74049*1.74029*1.74052*1.74014
12/08/2013 18:55:00*1.74029*1.7396*1.74048*1.7396
12/08/2013 19:00:00*1.7396*1.73955*1.73971*1.73951
12/08/2013 19:05:00*1.73955*1.73946*1.73959*1.73937
12/08/2013 19:10:00*1.73946*1.73913*1.73946*1.73908
12/08/2013 19:15:00*1.73913*1.73918*1.73923*1.73899
12/08/2013 19:20:00*1.73918*1.73962*1.73988*1.73918
12/08/2013 19:25:00*1.73962*1.73982*1.73983*1.73931
12/08/2013 19:30:00*1.73982*1.73999*1.74007*1.73982
12/08/2013 19:35:00*1.73999*1.74002*1.7401*1.73991
12/08/2013 19:40:00*1.74002*1.74*1.74002*1.73995
12/08/2013 19:45:00*1.74*1.74015*1.74023*1.74
12/08/2013 19:50:00*1.74015*1.73994*1.74017*1.73985
12/08/2013 19:55:00*1.73994*1.74019*1.74025*1.73989
12/08/2013 20:00:00*1.74019*1.74028*1.74029*1.74006
12/08/2013 20:05:00*1.74028*1.74035*1.7404*1.74024
12/08/2013 20:10:00*1.74035*1.74032*1.74039*1.74032
12/08/2013 20:15:00*1.74032*1.74011*1.74032*1.7401
12/08/2013 20:20:00*1.74011*1.74038*1.74042*1.74008
12/08/2013 20:25:00*1.74038*1.7403*1.74065*1.74025
12/08/2013 20:30:00*1.7403*1.73984*1.7403*1.73975
12/08/2013 20:35:00*1.73984*1.73998*1.7402*1.73975
12/08/2013 20:40:00*1.73998*1.73993*1.74001*1.73976
12/08/2013 20:45:00*1.73993*1.73979*1.73996*1.73965
12/08/2013 20:50:00*1.73979*1.73988*1.73998*1.73974
12/08/2013 20:55:00*1.73988*1.74003*1.74003*1.73986
12/08/2013 21:00:00*1.74003*1.7401*1.74022*1.73997
12/08/2013 21:05:00*1.7401*1.74028*1.74057*1.74008
12/08/2013 21:10:00*1.74028*1.74015*1.74032*1.74015
12/08/2013 21:15:00*1.74015*1.74005*1.74015*1.74004
12/08/2013 21:20:00*1.74005*1.74007*1.74015*1.74
12/08/2013 21:25:00*1.74007*1.73999*1.74011*1.73995
12/08/2013 21:30:00*1.73999*1.73996*1.74006*1.73993
12/08/2013 21:35:00*1.73996*1.74014*1.74022*1.73994
12/08/2013 21:40:00*1.74014*1.74036*1.74036*1.74009
12/08/2013 21:45:00*1.74036*1.74036*1.74041*1.74028
12/08/2013 21:50:00*1.74036*1.74039*1.74039*1.7403
12/08/2013 21:55:00*1.74039*1.74071*1.74082*1.74035
12/08/2013 22:00:00*1.74071*1.74077*1.74082*1.7407
12/08/2013 22:05:00*1.74077*1.74073*1.74099*1.74073
12/08/2013 22:10:00*1.74073*1.74053*1.74073*1.74053
12/08/2013 22:15:00*1.74053*1.74046*1.74053*1.74044
12/08/2013 22:20:00*1.74046*1.74039*1.74048*1.74034
12/08/2013 22:25:00*1.74039*1.74015*1.74039*1.74008
12/08/2013 22:30:00*1.74015*1.74051*1.74051*1.74004
12/08/2013 22:35:00*1.74051*1.7405*1.74067*1.74046
12/08/2013 22:40:00*1.7405*1.74018*1.7405*1.74016
12/08/2013 22:45:00*1.74018*1.73995*1.74019*1.73987
12/08/2013 22:50:00*1.73995*1.73985*1.74004*1.73982
12/08/2013 22:55:00*1.73985*1.73978*1.73995*1.73967
12/08/2013 23:00:00*1.73978*1.73985*1.73992*1.73977
12/08/2013 23:05:00*1.73985*1.73961*1.73995*1.73961
12/08/2013 23:10:00*1.73961*1.73959*1.73971*1.73959
12/08/2013 23:15:00*1.73959*1.73956*1.73968*1.73954
12/08/2013 23:20:00*1.73956*1.73955*1.73962*1.7395
12/08/2013 23:25:00*1.73955*1.73946*1.73959*1.73943
12/08/2013 23:30:00*1.73946*1.7395*1.73959*1.73946
12/08/2013 23:35:00*1.7395*1.73953*1.73953*1.7394
12/08/2013 23:40:00*1.73953*1.73973*1.73978*1.73952
12/08/2013 23:45:00*1.73973*1.73993*1.73993*1.73968
12/08/2013 23:50:00*1.73993*1.74011*1.74011*1.73985
12/08/2013 23:55:00*1.74011*1.74004*1.74011*1.73996
12/09/2013 00:00:00*1.74004*1.74018*1.74034*1.74004
12/09/2013 00:05:00*1.74018*1.74009*1.74018*1.74003
12/09/2013 00:10:00*1.74009*1.74012*1.74015*1.74003
12/09/2013 00:15:00*1.74012*1.73995*1.74021*1.73995
12/09/2013 00:20:00*1.73995*1.73961*1.73995*1.73959
12/09/2013 00:25:00*1.73961*1.73949*1.73961*1.73946
12/09/2013 00:30:00*1.73949*1.73977*1.73985*1.73949
12/09/2013 00:35:00*1.73977*1.73954*1.73992*1.73954
12/09/2013 00:40:00*1.73954*1.7397*1.73977*1.73951
12/09/2013 00:45:00*1.7397*1.73956*1.73981*1.73954
12/09/2013 00:50:00*1.73956*1.73992*1.73994*1.73956
12/09/2013 00:55:00*1.73992*1.74018*1.7402*1.73992
12/09/2013 01:00:00*1.74018*1.74052*1.74058*1.74018
12/09/2013 01:05:00*1.74052*1.74069*1.74075*1.74052
12/09/2013 01:10:00*1.74069*1.74102*1.74108*1.74065
12/09/2013 01:15:00*1.74102*1.74087*1.74102*1.74081
12/09/2013 01:20:00*1.74087*1.74099*1.74102*1.74083
12/09/2013 01:25:00*1.74099*1.74087*1.74109*1.74087
12/09/2013 01:30:00*1.74087*1.74072*1.74087*1.7407
12/09/2013 01:35:00*1.74072*1.74058*1.74077*1.74043
12/09/2013 01:40:00*1.74058*1.74082*1.74082*1.74058
12/09/2013 01:45:00*1.74082*1.74064*1.74088*1.7405
12/09/2013 01:50:00*1.74064*1.74069*1.74072*1.74063
12/09/2013 01:55:00*1.74069*1.74119*1.74119*1.74065
12/09/2013 02:00:00*1.74119*1.74121*1.74124*1.74109
12/09/2013 02:05:00*1.74121*1.74262*1.74262*1.74121
12/09/2013 02:10:00*1.74262*1.74283*1.74287*1.74247
12/09/2013 02:15:00*1.74283*1.74306*1.74331*1.74283
12/09/2013 02:20:00*1.74306*1.74355*1.74359*1.74303
12/09/2013 02:25:00*1.74355*1.74364*1.74371*1.74319
12/09/2013 02:30:00*1.74364*1.74377*1.74393*1.7436
12/09/2013 02:35:00*1.74377*1.74395*1.74461*1.74361
12/09/2013 02:40:00*1.74395*1.74403*1.74413*1.7439
12/09/2013 02:45:00*1.74403*1.74327*1.74405*1.74327
12/09/2013 02:50:00*1.74327*1.74268*1.74334*1.74234
12/09/2013 02:55:00*1.74268*1.74368*1.74392*1.74257
12/09/2013 03:00:00*1.74368*1.74348*1.74387*1.74348
12/09/2013 03:05:00*1.74348*1.74372*1.74372*1.74308
12/09/2013 03:10:00*1.74372*1.74309*1.74372*1.74275
12/09/2013 03:15:00*1.74309*1.74334*1.74362*1.74307
12/09/2013 03:20:00*1.74334*1.74362*1.74369*1.74299
12/09/2013 03:25:00*1.74362*1.74338*1.74397*1.74325
12/09/2013 03:30:00*1.74338*1.74258*1.74358*1.74251
12/09/2013 03:35:00*1.74258*1.7428*1.74297*1.74227
12/09/2013 03:40:00*1.7428*1.74275*1.74327*1.7425
12/09/2013 03:45:00*1.74275*1.7436*1.7436*1.74273
12/09/2013 03:50:00*1.7436*1.74451*1.74456*1.74349
12/09/2013 03:55:00*1.74451*1.74379*1.74473*1.74373
12/09/2013 04:00:00*1.74379*1.74333*1.74381*1.74333
12/09/2013 04:05:00*1.74333*1.74413*1.74414*1.74328
12/09/2013 04:10:00*1.74413*1.74545*1.74545*1.74405
12/09/2013 04:15:00*1.74545*1.7458*1.74604*1.74536
12/09/2013 04:20:00*1.7458*1.74582*1.74611*1.7454
12/09/2013 04:25:00*1.74582*1.74605*1.74635*1.74575
12/09/2013 04:30:00*1.74605*1.7455*1.74629*1.74548
12/09/2013 04:35:00*1.7455*1.74509*1.74563*1.74484
12/09/2013 04:40:00*1.74509*1.74483*1.7453*1.74483
12/09/2013 04:45:00*1.74483*1.74475*1.74525*1.74461
12/09/2013 04:50:00*1.74475*1.74502*1.74504*1.74452
12/09/2013 04:55:00*1.74502*1.74475*1.74511*1.74464
12/09/2013 05:00:00*1.74475*1.74453*1.74476*1.74409
12/09/2013 05:05:00*1.74453*1.74405*1.74501*1.74405
12/09/2013 05:10:00*1.74405*1.74428*1.74437*1.74399
12/09/2013 05:15:00*1.74428*1.74456*1.74519*1.74428
12/09/2013 05:20:00*1.74456*1.74512*1.74544*1.74456
12/09/2013 05:25:00*1.74512*1.74469*1.74512*1.74469
12/09/2013 05:30:00*1.74469*1.74489*1.74507*1.74455
12/09/2013 05:35:00*1.74489*1.7452*1.74528*1.74472
12/09/2013 05:40:00*1.7452*1.74493*1.74525*1.74492
12/09/2013 05:45:00*1.74493*1.74441*1.74493*1.74425
12/09/2013 05:50:00*1.74441*1.74415*1.7447*1.74383
12/09/2013 05:55:00*1.74415*1.74458*1.74511*1.74415
12/09/2013 06:00:00*1.74458*1.74476*1.74492*1.7444
12/09/2013 06:05:00*1.74476*1.74523*1.74542*1.74467
12/09/2013 06:10:00*1.74523*1.74557*1.74562*1.74498
12/09/2013 06:15:00*1.74557*1.74546*1.74557*1.74528
12/09/2013 06:20:00*1.74546*1.74481*1.74547*1.74481
12/09/2013 06:25:00*1.74481*1.74478*1.74493*1.74466
12/09/2013 06:30:00*1.74478*1.7448*1.74493*1.7445
12/09/2013 06:35:00*1.7448*1.74527*1.7455*1.74475
12/09/2013 06:40:00*1.74527*1.74567*1.7458*1.74527
12/09/2013 06:45:00*1.74567*1.74504*1.74578*1.74504
12/09/2013 06:50:00*1.74504*1.74487*1.74537*1.74479
12/09/2013 06:55:00*1.74487*1.74486*1.74506*1.74483
12/09/2013 07:00:00*1.74486*1.74505*1.74535*1.74483
12/09/2013 07:05:00*1.74505*1.74508*1.74528*1.74478
12/09/2013 07:10:00*1.74508*1.74498*1.74508*1.7448
12/09/2013 07:15:00*1.74498*1.74509*1.74527*1.74475
12/09/2013 07:20:00*1.74509*1.74515*1.74535*1.74503
12/09/2013 07:25:00*1.74515*1.74505*1.74546*1.74473
12/09/2013 07:30:00*1.74505*1.74532*1.74532*1.74478
12/09/2013 07:35:00*1.74532*1.74544*1.74547*1.7452
12/09/2013 07:40:00*1.74544*1.74606*1.74624*1.74542
12/09/2013 07:45:00*1.74606*1.74629*1.74631*1.74603
12/09/2013 07:50:00*1.74629*1.7467*1.74677*1.7462
12/09/2013 07:55:00*1.7467*1.74686*1.7471*1.74665
12/09/2013 08:00:00*1.74686*1.74705*1.7471*1.74678
12/09/2013 08:05:00*1.74705*1.74693*1.74733*1.7468
12/09/2013 08:10:00*1.74693*1.747*1.74714*1.74683
12/09/2013 08:15:00*1.747*1.74686*1.74723*1.74681
12/09/2013 08:20:00*1.74686*1.74682*1.74714*1.74661
12/09/2013 08:25:00*1.74682*1.74658*1.74716*1.74654
12/09/2013 08:30:00*1.74658*1.74606*1.74661*1.74575
12/09/2013 08:35:00*1.74606*1.74576*1.74621*1.74551
12/09/2013 08:40:00*1.74576*1.74607*1.7461*1.74568
12/09/2013 08:45:00*1.74607*1.74646*1.74682*1.746
12/09/2013 08:50:00*1.74646*1.74648*1.74684*1.74598
12/09/2013 08:55:00*1.74648*1.74657*1.7468*1.74644
12/09/2013 09:00:00*1.74657*1.74657*1.74664*1.74625
12/09/2013 09:05:00*1.74657*1.74649*1.74685*1.74639
12/09/2013 09:10:00*1.74649*1.74655*1.74682*1.74649
12/09/2013 09:15:00*1.74655*1.74589*1.7466*1.74583
12/09/2013 09:20:00*1.74589*1.74576*1.74612*1.74574
12/09/2013 09:25:00*1.74576*1.74593*1.74614*1.74572
12/09/2013 09:30:00*1.74593*1.74614*1.74618*1.74593
12/09/2013 09:35:00*1.74614*1.74613*1.74632*1.74575
12/09/2013 09:40:00*1.74613*1.7465*1.74712*1.74609
12/09/2013 09:45:00*1.7465*1.74682*1.7472*1.74648
12/09/2013 09:50:00*1.74682*1.74634*1.74692*1.74604
12/09/2013 09:55:00*1.74634*1.74637*1.74647*1.74574
12/09/2013 10:00:00*1.74637*1.74741*1.74748*1.74637
12/09/2013 10:05:00*1.74741*1.7476*1.748*1.74725
12/09/2013 10:10:00*1.7476*1.74711*1.74761*1.747
12/09/2013 10:15:00*1.74711*1.74716*1.74731*1.74663
12/09/2013 10:20:00*1.74716*1.74754*1.74763*1.74658
12/09/2013 10:25:00*1.74754*1.7472*1.74795*1.74719
12/09/2013 10:30:00*1.7472*1.74735*1.74759*1.7472
12/09/2013 10:35:00*1.74735*1.74739*1.74796*1.74733
12/09/2013 10:40:00*1.74739*1.74739*1.74753*1.74715
12/09/2013 10:45:00*1.74739*1.74766*1.74812*1.74739
12/09/2013 10:50:00*1.74766*1.7474*1.7479*1.74738
12/09/2013 10:55:00*1.7474*1.74734*1.74774*1.74692
12/09/2013 11:00:00*1.74734*1.74581*1.74779*1.74546
12/09/2013 11:05:00*1.74581*1.74588*1.74602*1.74539
12/09/2013 11:10:00*1.74588*1.74599*1.74608*1.74551
12/09/2013 11:15:00*1.74599*1.74482*1.746*1.74482
12/09/2013 11:20:00*1.74482*1.745*1.74533*1.74451
12/09/2013 11:25:00*1.745*1.74401*1.74509*1.74394
12/09/2013 11:30:00*1.74401*1.74358*1.74432*1.74336
12/09/2013 11:35:00*1.74358*1.74357*1.74445*1.74354
12/09/2013 11:40:00*1.74357*1.74303*1.74375*1.743
12/09/2013 11:45:00*1.74303*1.74298*1.74321*1.74242
12/09/2013 11:50:00*1.74298*1.74432*1.74432*1.74296
12/09/2013 11:55:00*1.74432*1.74457*1.74467*1.74396
12/09/2013 12:00:00*1.74457*1.74538*1.74553*1.74449
12/09/2013 12:05:00*1.74538*1.74642*1.74685*1.74527
12/09/2013 12:10:00*1.74642*1.74663*1.74713*1.74632
12/09/2013 12:15:00*1.74663*1.74611*1.74667*1.74588
12/09/2013 12:20:00*1.74611*1.74569*1.74614*1.74566
12/09/2013 12:25:00*1.74569*1.74622*1.74681*1.74543
12/09/2013 12:30:00*1.74622*1.74656*1.74659*1.74622
12/09/2013 12:35:00*1.74656*1.74694*1.74708*1.74653
12/09/2013 12:40:00*1.74694*1.74685*1.74704*1.74685
12/09/2013 12:45:00*1.74685*1.74637*1.74685*1.74624
12/09/2013 12:50:00*1.74637*1.74605*1.7464*1.74597
12/09/2013 12:55:00*1.74605*1.7457*1.74608*1.74557
12/09/2013 13:00:00*1.7457*1.74517*1.74579*1.74505
12/09/2013 13:05:00*1.74517*1.74562*1.74572*1.74517
12/09/2013 13:10:00*1.74562*1.74545*1.74575*1.74533
12/09/2013 13:15:00*1.74545*1.74566*1.74567*1.74535
12/09/2013 13:20:00*1.74566*1.74558*1.74567*1.74535
12/09/2013 13:25:00*1.74558*1.74633*1.74644*1.74558
12/09/2013 13:30:00*1.74633*1.7465*1.74652*1.74633
12/09/2013 13:35:00*1.7465*1.7473*1.7473*1.74649
12/09/2013 13:40:00*1.7473*1.74737*1.74773*1.74721
12/09/2013 13:45:00*1.74737*1.74758*1.74762*1.747
12/09/2013 13:50:00*1.74758*1.7475*1.74765*1.7473
12/09/2013 13:55:00*1.7475*1.74784*1.74792*1.7474
12/09/2013 14:00:00*1.74784*1.74847*1.74854*1.74784
12/09/2013 14:05:00*1.74847*1.74808*1.74849*1.74791
12/09/2013 14:10:00*1.74808*1.74786*1.74826*1.74776
12/09/2013 14:15:00*1.74786*1.74738*1.74795*1.74733
12/09/2013 14:20:00*1.74738*1.74767*1.74796*1.74727
12/09/2013 14:25:00*1.74767*1.74785*1.74798*1.74767
12/09/2013 14:30:00*1.74785*1.74743*1.74796*1.74737
12/09/2013 14:35:00*1.74743*1.74757*1.74774*1.74729
12/09/2013 14:40:00*1.74757*1.74782*1.74792*1.74757
12/09/2013 14:45:00*1.74782*1.74745*1.74792*1.74745
12/09/2013 14:50:00*1.74745*1.74774*1.74788*1.74742
12/09/2013 14:55:00*1.74774*1.74774*1.74799*1.74771
12/09/2013 15:00:00*1.74774*1.74745*1.74785*1.74735
12/09/2013 15:05:00*1.74745*1.74732*1.74771*1.74727
12/09/2013 15:10:00*1.74732*1.74739*1.74748*1.74721
12/09/2013 15:15:00*1.74739*1.74717*1.7474*1.74706
12/09/2013 15:20:00*1.74717*1.74758*1.74762*1.74712
12/09/2013 15:25:00*1.74758*1.74767*1.74777*1.7475
12/09/2013 15:30:00*1.74767*1.74768*1.74786*1.74757
12/09/2013 15:35:00*1.74768*1.74755*1.74769*1.74737
12/09/2013 15:40:00*1.74755*1.7473*1.74755*1.74715
12/09/2013 15:45:00*1.7473*1.74715*1.7474*1.74701
12/09/2013 15:50:00*1.74715*1.74737*1.74753*1.74707
12/09/2013 15:55:00*1.74737*1.74742*1.7475*1.74715
12/09/2013 16:00:00*1.74742*1.74693*1.74751*1.74684
12/09/2013 16:05:00*1.74693*1.74734*1.7475*1.74691
12/09/2013 16:10:00*1.74734*1.74754*1.74763*1.74734
12/09/2013 16:15:00*1.74754*1.74724*1.74755*1.74714
12/09/2013 16:20:00*1.74724*1.74738*1.7475*1.74722
12/09/2013 16:25:00*1.74738*1.74693*1.74742*1.74681
12/09/2013 16:30:00*1.74693*1.74702*1.74724*1.74684
12/09/2013 16:35:00*1.74702*1.74666*1.74702*1.74657
12/09/2013 16:40:00*1.74666*1.74686*1.74693*1.74652
12/09/2013 16:45:00*1.74686*1.74678*1.74699*1.74661
12/09/2013 16:50:00*1.74678*1.74665*1.74709*1.74662
12/09/2013 16:55:00*1.74665*1.74598*1.74665*1.74589
12/09/2013 17:00:00*1.74598*1.74529*1.74613*1.74529
