12/08/2013 15:00:00*1.73683*1.73689*1.73731*1.73658
12/08/2013 15:05:00*1.73689*1.73681*1.73689*1.73669
12/08/2013 15:10:00*1.73681*1.73641*1.7369*1.7364
12/08/2013 15:15:00*1.73641*1.73676*1.73729*1.73641
12/08/2013 15:20:00*1.73676*1.73696*1.73753*1.73676
12/08/2013 15:25:00*1.73696*1.737*1.73741*1.73684
12/08/2013 15:30:00*1.737*1.73703*1.73724*1.73663
12/08/2013 15:35:00*1.73703*1.73729*1.73751*1.737
12/08/2013 15:40:00*1.73729*1.73762*1.73766*1.73727
12/08/2013 15:45:00*1.73762*1.73773*1.73773*1.73731
12/08/2013 15:50:00*1.73773*1.73773*1.73806*1.73751
12/08/2013 15:55:00*1.73773*1.73876*1.73884*1.73773
12/08/2013 16:00:00*1.73876*1.73828*1.73876*1.73826
12/08/2013 16:05:00*1.73828*1.73828*1.73851*1.73828
12/08/2013 16:10:00*1.73828*1.73836*1.73857*1.73794
12/08/2013 16:15:00*1.73836*1.73849*1.73857*1.73826
12/08/2013 16:20:00*1.73849*1.73814*1.73849*1.73802
12/08/2013 16:25:00*1.73814*1.73798*1.73821*1.73792
12/08/2013 16:30:00*1.73798*1.73799*1.73801*1.73792
12/08/2013 16:35:00*1.73799*1.73825*1.73829*1.73791
12/08/2013 16:40:00*1.73825*1.73821*1.73828*1.73809
12/08/2013 16:45:00*1.73821*1.73997*1.73997*1.73821
12/08/2013 16:50:00*1.73997*1.73997*1.73997*1.73926
12/08/2013 16:55:00*1.73997*1.74016*1.74043*1.73956
12/08/2013 17:00:00*1.74016*1.73962*1.74033*1.73962
