12/05/2013 17:05:00*1.73908*1.73937*1.73937*1.73835
12/05/2013 17:10:00*1.73937*1.73921*1.73937*1.73897
12/05/2013 17:15:00*1.73921*1.73936*1.73966*1.73895
12/05/2013 17:20:00*1.73936*1.73875*1.73941*1.7385
12/05/2013 17:25:00*1.73875*1.73902*1.73925*1.73875
12/05/2013 17:30:00*1.73902*1.73881*1.73957*1.73868
12/05/2013 17:35:00*1.73881*1.73929*1.73932*1.73881
12/05/2013 17:40:00*1.73929*1.73975*1.73999*1.73904
12/05/2013 17:45:00*1.73975*1.73966*1.73994*1.73946
12/05/2013 17:50:00*1.73966*1.74032*1.7404*1.73948
12/05/2013 17:55:00*1.74032*1.74031*1.74046*1.74018
12/05/2013 18:00:00*1.74031*1.74036*1.74047*1.74016
12/05/2013 18:05:00*1.74036*1.74025*1.7405*1.74008
12/05/2013 18:10:00*1.74025*1.73914*1.74025*1.73913
12/05/2013 18:15:00*1.73914*1.73941*1.73941*1.73909
12/05/2013 18:20:00*1.73941*1.73943*1.73944*1.73923
12/05/2013 18:25:00*1.73943*1.73933*1.73954*1.73924
12/05/2013 18:30:00*1.73933*1.73938*1.73948*1.73933
12/05/2013 18:35:00*1.73938*1.73857*1.73943*1.73857
12/05/2013 18:40:00*1.73857*1.73869*1.73882*1.73849
12/05/2013 18:45:00*1.73869*1.73881*1.73881*1.73862
12/05/2013 18:50:00*1.73881*1.73875*1.73881*1.73863
12/05/2013 18:55:00*1.73875*1.73916*1.7392*1.73867
12/05/2013 19:00:00*1.73916*1.73876*1.73917*1.73876
12/05/2013 19:05:00*1.73876*1.73918*1.7392*1.73876
12/05/2013 19:10:00*1.73918*1.73901*1.73922*1.739
12/05/2013 19:15:00*1.73901*1.73986*1.73987*1.73901
12/05/2013 19:20:00*1.73986*1.7406*1.74074*1.73985
12/05/2013 19:25:00*1.7406*1.74085*1.74102*1.74055
12/05/2013 19:30:00*1.74085*1.74169*1.7418*1.74085
12/05/2013 19:35:00*1.74169*1.74193*1.74193*1.74119
12/05/2013 19:40:00*1.74193*1.74192*1.74194*1.74172
12/05/2013 19:45:00*1.74192*1.74209*1.74209*1.74183
12/05/2013 19:50:00*1.74209*1.74221*1.74222*1.74205
12/05/2013 19:55:00*1.74221*1.74128*1.74236*1.74123
12/05/2013 20:00:00*1.74128*1.74177*1.74211*1.74109
12/05/2013 20:05:00*1.74177*1.74218*1.74224*1.74175
12/05/2013 20:10:00*1.74218*1.74163*1.74218*1.74163
12/05/2013 20:15:00*1.74163*1.74143*1.74168*1.74143
12/05/2013 20:20:00*1.74143*1.74158*1.74175*1.74139
12/05/2013 20:25:00*1.74158*1.74172*1.74172*1.74154
12/05/2013 20:30:00*1.74172*1.74157*1.74183*1.74147
12/05/2013 20:35:00*1.74157*1.74152*1.74168*1.74148
12/05/2013 20:40:00*1.74152*1.74123*1.74152*1.74116
12/05/2013 20:45:00*1.74123*1.74136*1.74137*1.74112
12/05/2013 20:50:00*1.74136*1.74144*1.74152*1.74131
12/05/2013 20:55:00*1.74144*1.74113*1.74146*1.74113
12/05/2013 21:00:00*1.74113*1.74135*1.74137*1.74113
12/05/2013 21:05:00*1.74135*1.74054*1.74135*1.74032
12/05/2013 21:10:00*1.74054*1.74039*1.74054*1.74029
12/05/2013 21:15:00*1.74039*1.73982*1.74039*1.73962
12/05/2013 21:20:00*1.73982*1.73994*1.73994*1.73972
12/05/2013 21:25:00*1.73994*1.74024*1.74024*1.73974
12/05/2013 21:30:00*1.74024*1.7399*1.74024*1.7399
12/05/2013 21:35:00*1.7399*1.74001*1.74014*1.73982
12/05/2013 21:40:00*1.74001*1.7408*1.7408*1.73986
12/05/2013 21:45:00*1.7408*1.74033*1.74084*1.74021
12/05/2013 21:50:00*1.74033*1.74034*1.74041*1.74023
12/05/2013 21:55:00*1.74034*1.7401*1.74036*1.74001
12/05/2013 22:00:00*1.7401*1.73996*1.74032*1.73993
12/05/2013 22:05:00*1.73996*1.74018*1.74018*1.73996
12/05/2013 22:10:00*1.74018*1.73986*1.74036*1.73986
12/05/2013 22:15:00*1.73986*1.73963*1.73989*1.73963
12/05/2013 22:20:00*1.73963*1.73948*1.73976*1.73939
12/05/2013 22:25:00*1.73948*1.73959*1.73959*1.73932
12/05/2013 22:30:00*1.73959*1.7398*1.73982*1.73956
12/05/2013 22:35:00*1.7398*1.73962*1.73984*1.73954
12/05/2013 22:40:00*1.73962*1.73963*1.7398*1.73962
12/05/2013 22:45:00*1.73963*1.74013*1.74014*1.73963
12/05/2013 22:50:00*1.74013*1.74006*1.74016*1.74006
12/05/2013 22:55:00*1.74006*1.73983*1.74006*1.73974
12/05/2013 23:00:00*1.73983*1.74003*1.74015*1.7398
12/05/2013 23:05:00*1.74003*1.74014*1.74014*1.73996
12/05/2013 23:10:00*1.74014*1.74023*1.74025*1.74008
12/05/2013 23:15:00*1.74023*1.74034*1.7404*1.74023
12/05/2013 23:20:00*1.74034*1.74025*1.74034*1.74022
12/05/2013 23:25:00*1.74025*1.74024*1.74029*1.74022
12/05/2013 23:30:00*1.74024*1.73986*1.74024*1.73981
12/05/2013 23:35:00*1.73986*1.74052*1.74055*1.73979
12/05/2013 23:40:00*1.74052*1.7403*1.74052*1.74028
12/05/2013 23:45:00*1.7403*1.7405*1.74076*1.7403
12/05/2013 23:50:00*1.7405*1.74054*1.74058*1.74025
12/05/2013 23:55:00*1.74054*1.74014*1.74058*1.74013
12/06/2013 00:00:00*1.74014*1.73977*1.74017*1.73963
12/06/2013 00:05:00*1.73977*1.7397*1.73984*1.7397
12/06/2013 00:10:00*1.7397*1.73985*1.73996*1.7397
12/06/2013 00:15:00*1.73985*1.74009*1.74023*1.73982
12/06/2013 00:20:00*1.74009*1.74001*1.74013*1.73998
12/06/2013 00:25:00*1.74001*1.74001*1.74006*1.7399
12/06/2013 00:30:00*1.74001*1.74028*1.74028*1.74001
12/06/2013 00:35:00*1.74028*1.74032*1.74052*1.74024
12/06/2013 00:40:00*1.74032*1.74003*1.74032*1.73986
12/06/2013 00:45:00*1.74003*1.73997*1.74024*1.73995
12/06/2013 00:50:00*1.73997*1.73991*1.74002*1.7396
12/06/2013 00:55:00*1.73991*1.73973*1.73991*1.73955
12/06/2013 01:00:00*1.73973*1.74005*1.74011*1.73966
12/06/2013 01:05:00*1.74005*1.73992*1.74016*1.73982
12/06/2013 01:10:00*1.73992*1.73983*1.73995*1.73983
12/06/2013 01:15:00*1.73983*1.73991*1.73998*1.73983
12/06/2013 01:20:00*1.73991*1.74014*1.74023*1.7399
12/06/2013 01:25:00*1.74014*1.74013*1.74026*1.74003
12/06/2013 01:30:00*1.74013*1.74011*1.7402*1.73982
12/06/2013 01:35:00*1.74011*1.73997*1.7402*1.73997
12/06/2013 01:40:00*1.73997*1.73986*1.74032*1.73986
12/06/2013 01:45:00*1.73986*1.74042*1.74053*1.73959
12/06/2013 01:50:00*1.74042*1.74024*1.74042*1.73994
12/06/2013 01:55:00*1.74024*1.74028*1.74031*1.74018
12/06/2013 02:00:00*1.74028*1.74007*1.74028*1.74003
12/06/2013 02:05:00*1.74007*1.74013*1.74049*1.74007
12/06/2013 02:10:00*1.74013*1.73989*1.74032*1.73989
12/06/2013 02:15:00*1.73989*1.73994*1.74062*1.73989
12/06/2013 02:20:00*1.73994*1.74029*1.74036*1.73991
12/06/2013 02:25:00*1.74029*1.74032*1.74057*1.74014
12/06/2013 02:30:00*1.74032*1.74055*1.74072*1.74023
12/06/2013 02:35:00*1.74055*1.74049*1.74092*1.74042
12/06/2013 02:40:00*1.74049*1.74057*1.74082*1.74039
12/06/2013 02:45:00*1.74057*1.74061*1.74088*1.74051
12/06/2013 02:50:00*1.74061*1.74123*1.74126*1.7406
12/06/2013 02:55:00*1.74123*1.74123*1.74129*1.74088
12/06/2013 03:00:00*1.74123*1.74201*1.74219*1.74113
12/06/2013 03:05:00*1.74201*1.74214*1.74299*1.74191
12/06/2013 03:10:00*1.74214*1.74171*1.74234*1.74151
12/06/2013 03:15:00*1.74171*1.74213*1.74229*1.74171
12/06/2013 03:20:00*1.74213*1.7413*1.74228*1.74114
12/06/2013 03:25:00*1.7413*1.74283*1.74284*1.74129
12/06/2013 03:30:00*1.74283*1.74261*1.74286*1.74228
12/06/2013 03:35:00*1.74261*1.74165*1.74272*1.74138
12/06/2013 03:40:00*1.74165*1.74154*1.74196*1.74142
12/06/2013 03:45:00*1.74154*1.74126*1.74157*1.74102
12/06/2013 03:50:00*1.74126*1.74082*1.74126*1.74076
12/06/2013 03:55:00*1.74082*1.74164*1.74169*1.7408
12/06/2013 04:00:00*1.74164*1.74112*1.74228*1.74097
12/06/2013 04:05:00*1.74112*1.74153*1.74187*1.7409
12/06/2013 04:10:00*1.74153*1.74083*1.74161*1.74064
12/06/2013 04:15:00*1.74083*1.74126*1.74136*1.74032
12/06/2013 04:20:00*1.74126*1.74173*1.74196*1.74126
12/06/2013 04:25:00*1.74173*1.74258*1.74281*1.74173
12/06/2013 04:30:00*1.74258*1.74232*1.74321*1.74219
12/06/2013 04:35:00*1.74232*1.74346*1.74357*1.74229
12/06/2013 04:40:00*1.74346*1.74333*1.74358*1.74323
12/06/2013 04:45:00*1.74333*1.74323*1.74371*1.74318
12/06/2013 04:50:00*1.74323*1.74287*1.74361*1.74284
12/06/2013 04:55:00*1.74287*1.74317*1.74332*1.74263
12/06/2013 05:00:00*1.74317*1.74368*1.74368*1.74262
12/06/2013 05:05:00*1.74368*1.74363*1.7441*1.74344
12/06/2013 05:10:00*1.74363*1.74392*1.74423*1.74363
12/06/2013 05:15:00*1.74392*1.74403*1.74413*1.74372
12/06/2013 05:20:00*1.74403*1.74447*1.74456*1.74384
12/06/2013 05:25:00*1.74447*1.74425*1.74518*1.74425
12/06/2013 05:30:00*1.74425*1.74374*1.74452*1.74371
12/06/2013 05:35:00*1.74374*1.74374*1.74394*1.7436
12/06/2013 05:40:00*1.74374*1.74328*1.74384*1.74312
12/06/2013 05:45:00*1.74328*1.74338*1.74338*1.74301
12/06/2013 05:50:00*1.74338*1.74408*1.74434*1.7433
12/06/2013 05:55:00*1.74408*1.74351*1.74431*1.74338
12/06/2013 06:00:00*1.74351*1.74458*1.74477*1.74345
12/06/2013 06:05:00*1.74458*1.74416*1.74489*1.74416
12/06/2013 06:10:00*1.74416*1.74443*1.74489*1.74416
12/06/2013 06:15:00*1.74443*1.74437*1.74456*1.74394
12/06/2013 06:20:00*1.74437*1.7445*1.74455*1.74406
12/06/2013 06:25:00*1.7445*1.74478*1.74511*1.74444
12/06/2013 06:30:00*1.74478*1.74491*1.74505*1.74477
12/06/2013 06:35:00*1.74491*1.74454*1.74492*1.74449
12/06/2013 06:40:00*1.74454*1.74399*1.74471*1.74387
12/06/2013 06:45:00*1.74399*1.74399*1.74419*1.74379
12/06/2013 06:50:00*1.74399*1.74372*1.74399*1.74353
12/06/2013 06:55:00*1.74372*1.74326*1.74375*1.7432
12/06/2013 07:00:00*1.74326*1.7435*1.74397*1.74321
12/06/2013 07:05:00*1.7435*1.74312*1.74362*1.74252
12/06/2013 07:10:00*1.74312*1.74305*1.74335*1.74293
12/06/2013 07:15:00*1.74305*1.74245*1.7431*1.74208
12/06/2013 07:20:00*1.74245*1.74246*1.74257*1.74192
12/06/2013 07:25:00*1.74246*1.74257*1.74288*1.74238
12/06/2013 07:30:00*1.74257*1.74344*1.74344*1.74257
12/06/2013 07:35:00*1.74344*1.74231*1.74344*1.74205
12/06/2013 07:40:00*1.74231*1.74165*1.74234*1.74143
12/06/2013 07:45:00*1.74165*1.74179*1.7422*1.7415
12/06/2013 07:50:00*1.74179*1.7412*1.74179*1.74104
12/06/2013 07:55:00*1.7412*1.74116*1.74143*1.74093
12/06/2013 08:00:00*1.74116*1.74193*1.74203*1.74104
12/06/2013 08:05:00*1.74193*1.742*1.74219*1.74148
12/06/2013 08:10:00*1.742*1.74085*1.74201*1.74084
12/06/2013 08:15:00*1.74085*1.7406*1.74167*1.74053
12/06/2013 08:20:00*1.7406*1.7399*1.7409*1.73945
12/06/2013 08:25:00*1.7399*1.73895*1.73996*1.73878
12/06/2013 08:30:00*1.73895*1.73789*1.7407*1.7378
12/06/2013 08:35:00*1.73789*1.74564*1.74617*1.73346
12/06/2013 08:40:00*1.74564*1.74361*1.74564*1.74313
12/06/2013 08:45:00*1.74361*1.74442*1.74553*1.74336
12/06/2013 08:50:00*1.74442*1.74298*1.74449*1.74213
12/06/2013 08:55:00*1.74298*1.74121*1.74309*1.7405
12/06/2013 09:00:00*1.74121*1.73986*1.74125*1.73926
12/06/2013 09:05:00*1.73986*1.74011*1.74126*1.73857
12/06/2013 09:10:00*1.74011*1.74175*1.74175*1.73973
12/06/2013 09:15:00*1.74175*1.74162*1.74218*1.74126
12/06/2013 09:20:00*1.74162*1.7429*1.74301*1.74156
12/06/2013 09:25:00*1.7429*1.74294*1.74311*1.74195
12/06/2013 09:30:00*1.74294*1.74274*1.74326*1.7423
12/06/2013 09:35:00*1.74274*1.7428*1.74323*1.74181
12/06/2013 09:40:00*1.7428*1.74311*1.7433*1.74249
12/06/2013 09:45:00*1.74311*1.74436*1.74463*1.74286
12/06/2013 09:50:00*1.74436*1.74338*1.74442*1.7433
12/06/2013 09:55:00*1.74338*1.74179*1.7435*1.74173
12/06/2013 10:00:00*1.74179*1.74366*1.74386*1.74133
12/06/2013 10:05:00*1.74366*1.74198*1.74406*1.74195
12/06/2013 10:10:00*1.74198*1.7409*1.74211*1.74074
12/06/2013 10:15:00*1.7409*1.74014*1.74153*1.74007
12/06/2013 10:20:00*1.74014*1.74019*1.7404*1.73942
12/06/2013 10:25:00*1.74019*1.74078*1.74097*1.73989
12/06/2013 10:30:00*1.74078*1.74103*1.74115*1.74068
12/06/2013 10:35:00*1.74103*1.74042*1.74136*1.74019
12/06/2013 10:40:00*1.74042*1.74174*1.74192*1.74036
12/06/2013 10:45:00*1.74174*1.7426*1.74279*1.74154
12/06/2013 10:50:00*1.7426*1.74237*1.74304*1.7419
12/06/2013 10:55:00*1.74237*1.73984*1.74237*1.73967
12/06/2013 11:00:00*1.73984*1.73854*1.73992*1.73816
12/06/2013 11:05:00*1.73854*1.73921*1.73962*1.73833
12/06/2013 11:10:00*1.73921*1.73923*1.73934*1.73879
12/06/2013 11:15:00*1.73923*1.73831*1.73967*1.73827
12/06/2013 11:20:00*1.73831*1.73934*1.73973*1.73808
12/06/2013 11:25:00*1.73934*1.73949*1.7397*1.73899
12/06/2013 11:30:00*1.73949*1.7404*1.74118*1.73949
12/06/2013 11:35:00*1.7404*1.74183*1.74183*1.73999
12/06/2013 11:40:00*1.74183*1.7417*1.7428*1.74149
12/06/2013 11:45:00*1.7417*1.74243*1.74277*1.74162
12/06/2013 11:50:00*1.74243*1.74209*1.74262*1.74157
12/06/2013 11:55:00*1.74209*1.74201*1.74273*1.7418
12/06/2013 12:00:00*1.74201*1.74072*1.7424*1.74029
12/06/2013 12:05:00*1.74072*1.74095*1.74111*1.74006
12/06/2013 12:10:00*1.74095*1.73986*1.74095*1.73981
12/06/2013 12:15:00*1.73986*1.74001*1.74035*1.73961
12/06/2013 12:20:00*1.74001*1.74039*1.74052*1.73992
12/06/2013 12:25:00*1.74039*1.74078*1.7408*1.74004
12/06/2013 12:30:00*1.74078*1.74056*1.74111*1.74035
12/06/2013 12:35:00*1.74056*1.74077*1.74077*1.74019
12/06/2013 12:40:00*1.74077*1.74043*1.74094*1.7401
12/06/2013 12:45:00*1.74043*1.74055*1.74084*1.74006
12/06/2013 12:50:00*1.74055*1.74034*1.74066*1.74024
12/06/2013 12:55:00*1.74034*1.74051*1.74068*1.74031
12/06/2013 13:00:00*1.74051*1.74034*1.74075*1.74034
12/06/2013 13:05:00*1.74034*1.73979*1.74059*1.73979
12/06/2013 13:10:00*1.73979*1.74013*1.74013*1.73958
12/06/2013 13:15:00*1.74013*1.73963*1.74022*1.7396
12/06/2013 13:20:00*1.73963*1.73977*1.73992*1.73946
12/06/2013 13:25:00*1.73977*1.73995*1.74019*1.73975
12/06/2013 13:30:00*1.73995*1.74017*1.74031*1.73985
12/06/2013 13:35:00*1.74017*1.74062*1.74073*1.74013
12/06/2013 13:40:00*1.74062*1.74116*1.74116*1.74055
12/06/2013 13:45:00*1.74116*1.741*1.74116*1.74086
12/06/2013 13:50:00*1.741*1.74108*1.74108*1.74075
12/06/2013 13:55:00*1.74108*1.74088*1.74122*1.74078
12/06/2013 14:00:00*1.74088*1.7408*1.74107*1.74078
12/06/2013 14:05:00*1.7408*1.7415*1.7415*1.7408
12/06/2013 14:10:00*1.7415*1.74144*1.74151*1.74133
12/06/2013 14:15:00*1.74144*1.74141*1.7415*1.74133
12/06/2013 14:20:00*1.74141*1.74143*1.74161*1.74117
12/06/2013 14:25:00*1.74143*1.7418*1.7418*1.74142
12/06/2013 14:30:00*1.7418*1.74152*1.74181*1.74147
12/06/2013 14:35:00*1.74152*1.74197*1.74206*1.7415
12/06/2013 14:40:00*1.74197*1.74212*1.7424*1.74197
12/06/2013 14:45:00*1.74212*1.74221*1.74245*1.74202
12/06/2013 14:50:00*1.74221*1.74216*1.74232*1.74203
12/06/2013 14:55:00*1.74216*1.74207*1.74242*1.74203
12/06/2013 15:00:00*1.74207*1.74229*1.74242*1.74187
12/06/2013 15:05:00*1.74229*1.74203*1.74245*1.74196
12/06/2013 15:10:00*1.74203*1.74213*1.74216*1.74151
12/06/2013 15:15:00*1.74213*1.74174*1.74225*1.74174
12/06/2013 15:20:00*1.74174*1.74177*1.74193*1.74152
12/06/2013 15:25:00*1.74177*1.7419*1.74202*1.74176
12/06/2013 15:30:00*1.7419*1.74124*1.7419*1.74124
12/06/2013 15:35:00*1.74124*1.74142*1.7415*1.74118
12/06/2013 15:40:00*1.74142*1.74201*1.74201*1.74135
12/06/2013 15:45:00*1.74201*1.74144*1.74201*1.74126
12/06/2013 15:50:00*1.74144*1.74078*1.74147*1.74078
12/06/2013 15:55:00*1.74078*1.74108*1.74112*1.74074
12/06/2013 16:00:00*1.74108*1.74127*1.74167*1.74108
12/06/2013 16:05:00*1.74127*1.7417*1.7417*1.74115
12/06/2013 16:10:00*1.7417*1.74157*1.7417*1.74122
12/06/2013 16:15:00*1.74157*1.74131*1.74187*1.74131
12/06/2013 16:20:00*1.74131*1.74082*1.74154*1.74077
12/06/2013 16:25:00*1.74082*1.74018*1.74098*1.74008
12/06/2013 16:30:00*1.74018*1.74049*1.74073*1.74018
12/06/2013 16:35:00*1.74049*1.74043*1.74069*1.74032
12/06/2013 16:40:00*1.74043*1.74038*1.74084*1.74002
12/06/2013 16:45:00*1.74038*1.73971*1.7406*1.7395
12/06/2013 16:50:00*1.73971*1.73877*1.73971*1.73863
12/06/2013 16:55:00*1.73877*1.73829*1.73912*1.73801
