12/03/2013 17:05:00*1.74478*1.74471*1.74497*1.74395
12/03/2013 17:10:00*1.74471*1.74441*1.74478*1.74441
12/03/2013 17:15:00*1.74441*1.74445*1.74473*1.74401
12/03/2013 17:20:00*1.74445*1.74513*1.74513*1.74443
12/03/2013 17:25:00*1.74513*1.74497*1.74515*1.74492
12/03/2013 17:30:00*1.74497*1.7447*1.74513*1.74468
12/03/2013 17:35:00*1.7447*1.74417*1.7447*1.7441
12/03/2013 17:40:00*1.74417*1.74462*1.74501*1.74413
12/03/2013 17:45:00*1.74462*1.74464*1.74473*1.7444
12/03/2013 17:50:00*1.74464*1.74433*1.74464*1.74419
12/03/2013 17:55:00*1.74433*1.7442*1.7446*1.74419
12/03/2013 18:00:00*1.7442*1.7443*1.74433*1.74401
12/03/2013 18:05:00*1.7443*1.74437*1.74443*1.74427
12/03/2013 18:10:00*1.74437*1.74442*1.74452*1.74437
12/03/2013 18:15:00*1.74442*1.74416*1.74452*1.74411
12/03/2013 18:20:00*1.74416*1.74418*1.74452*1.744
12/03/2013 18:25:00*1.74418*1.74444*1.74444*1.744
12/03/2013 18:30:00*1.74444*1.7437*1.74465*1.74369
12/03/2013 18:35:00*1.7437*1.74349*1.74379*1.74345
12/03/2013 18:40:00*1.74349*1.74353*1.74353*1.74341
12/03/2013 18:45:00*1.74353*1.74385*1.74385*1.74353
12/03/2013 18:50:00*1.74385*1.74392*1.74402*1.74381
12/03/2013 18:55:00*1.74392*1.74354*1.74392*1.74346
12/03/2013 19:00:00*1.74354*1.74365*1.7438*1.7434
12/03/2013 19:05:00*1.74365*1.74344*1.74365*1.74333
12/03/2013 19:10:00*1.74344*1.74372*1.74373*1.74336
12/03/2013 19:15:00*1.74372*1.74369*1.74389*1.74367
12/03/2013 19:20:00*1.74369*1.74348*1.74369*1.74348
12/03/2013 19:25:00*1.74348*1.74371*1.74371*1.74344
12/03/2013 19:30:00*1.74371*1.74391*1.74391*1.74362
12/03/2013 19:35:00*1.74391*1.74363*1.74447*1.74353
12/03/2013 19:40:00*1.74363*1.74317*1.74376*1.74312
12/03/2013 19:45:00*1.74317*1.74349*1.74355*1.74297
12/03/2013 19:50:00*1.74349*1.74355*1.7438*1.74349
12/03/2013 19:55:00*1.74355*1.74388*1.74392*1.74331
12/03/2013 20:00:00*1.74388*1.74403*1.74409*1.74346
12/03/2013 20:05:00*1.74403*1.74428*1.74451*1.74393
12/03/2013 20:10:00*1.74428*1.74355*1.74438*1.74343
12/03/2013 20:15:00*1.74355*1.74347*1.74394*1.74341
12/03/2013 20:20:00*1.74347*1.74366*1.74367*1.74344
12/03/2013 20:25:00*1.74366*1.74357*1.74381*1.74357
12/03/2013 20:30:00*1.74357*1.74343*1.74358*1.74331
12/03/2013 20:35:00*1.74343*1.74349*1.74399*1.7434
12/03/2013 20:40:00*1.74349*1.7434*1.74364*1.74315
12/03/2013 20:45:00*1.7434*1.74376*1.74396*1.74324
12/03/2013 20:50:00*1.74376*1.74405*1.74438*1.74353
12/03/2013 20:55:00*1.74405*1.74372*1.74405*1.7435
12/03/2013 21:00:00*1.74372*1.74445*1.74459*1.74372
12/03/2013 21:05:00*1.74445*1.74476*1.74476*1.74445
12/03/2013 21:10:00*1.74476*1.74461*1.74484*1.74452
12/03/2013 21:15:00*1.74461*1.74461*1.74462*1.74443
12/03/2013 21:20:00*1.74461*1.74449*1.74473*1.74442
12/03/2013 21:25:00*1.74449*1.7442*1.74464*1.74417
12/03/2013 21:30:00*1.7442*1.74396*1.74431*1.74391
12/03/2013 21:35:00*1.74396*1.74386*1.74429*1.74386
12/03/2013 21:40:00*1.74386*1.74357*1.74386*1.74314
12/03/2013 21:45:00*1.74357*1.74404*1.74408*1.74357
12/03/2013 21:50:00*1.74404*1.74417*1.74419*1.74394
12/03/2013 21:55:00*1.74417*1.74368*1.74432*1.74351
12/03/2013 22:00:00*1.74368*1.74376*1.74389*1.74349
12/03/2013 22:05:00*1.74376*1.74337*1.744*1.74337
12/03/2013 22:10:00*1.74337*1.74345*1.74352*1.74337
12/03/2013 22:15:00*1.74345*1.74363*1.74376*1.74345
12/03/2013 22:20:00*1.74363*1.74362*1.74367*1.74345
12/03/2013 22:25:00*1.74362*1.74406*1.74417*1.74352
12/03/2013 22:30:00*1.74406*1.74415*1.74415*1.74382
12/03/2013 22:35:00*1.74415*1.74424*1.7445*1.74412
12/03/2013 22:40:00*1.74424*1.74406*1.74425*1.74406
12/03/2013 22:45:00*1.74406*1.74397*1.74406*1.74389
12/03/2013 22:50:00*1.74397*1.74374*1.74397*1.74374
12/03/2013 22:55:00*1.74374*1.74361*1.74383*1.74334
12/03/2013 23:00:00*1.74361*1.74343*1.74368*1.74343
12/03/2013 23:05:00*1.74343*1.7435*1.74353*1.74338
12/03/2013 23:10:00*1.7435*1.74354*1.74362*1.74347
12/03/2013 23:15:00*1.74354*1.74369*1.74369*1.74354
12/03/2013 23:20:00*1.74369*1.74374*1.74385*1.74369
12/03/2013 23:25:00*1.74374*1.74366*1.74376*1.74364
12/03/2013 23:30:00*1.74366*1.74368*1.74376*1.74365
12/03/2013 23:35:00*1.74368*1.74362*1.74376*1.74361
12/03/2013 23:40:00*1.74362*1.74351*1.74367*1.74348
12/03/2013 23:45:00*1.74351*1.74363*1.74367*1.74346
12/03/2013 23:50:00*1.74363*1.74383*1.74383*1.74363
12/03/2013 23:55:00*1.74383*1.74375*1.74383*1.7437
12/04/2013 00:00:00*1.74375*1.74398*1.744*1.7437
12/04/2013 00:05:00*1.74398*1.74398*1.74403*1.74394
12/04/2013 00:10:00*1.74398*1.74416*1.74434*1.74398
12/04/2013 00:15:00*1.74416*1.74408*1.7442*1.74407
12/04/2013 00:20:00*1.74408*1.74408*1.74412*1.74407
12/04/2013 00:25:00*1.74408*1.74414*1.74414*1.74401
12/04/2013 00:30:00*1.74414*1.74403*1.74419*1.74403
12/04/2013 00:35:00*1.74403*1.74401*1.74403*1.74388
12/04/2013 00:40:00*1.74401*1.74401*1.74422*1.74395
12/04/2013 00:45:00*1.74401*1.744*1.7441*1.74397
12/04/2013 00:50:00*1.744*1.74404*1.74423*1.744
12/04/2013 00:55:00*1.74404*1.74427*1.74442*1.74385
12/04/2013 01:00:00*1.74427*1.74455*1.74455*1.74414
12/04/2013 01:05:00*1.74455*1.74467*1.7448*1.74443
12/04/2013 01:10:00*1.74467*1.74439*1.74467*1.74439
12/04/2013 01:15:00*1.74439*1.74474*1.74479*1.74433
12/04/2013 01:20:00*1.74474*1.74504*1.74504*1.74466
12/04/2013 01:25:00*1.74504*1.74507*1.74539*1.74504
12/04/2013 01:30:00*1.74507*1.74543*1.74543*1.74488
12/04/2013 01:35:00*1.74543*1.74594*1.74599*1.74531
12/04/2013 01:40:00*1.74594*1.74617*1.74622*1.74582
12/04/2013 01:45:00*1.74617*1.74548*1.74621*1.74548
12/04/2013 01:50:00*1.74548*1.74543*1.74581*1.74528
12/04/2013 01:55:00*1.74543*1.74605*1.74628*1.74537
12/04/2013 02:00:00*1.74605*1.74651*1.74657*1.74596
12/04/2013 02:05:00*1.74651*1.74598*1.7466*1.74581
12/04/2013 02:10:00*1.74598*1.74618*1.74646*1.74593
12/04/2013 02:15:00*1.74618*1.74547*1.74622*1.74536
12/04/2013 02:20:00*1.74547*1.74557*1.74567*1.74528
12/04/2013 02:25:00*1.74557*1.74573*1.74587*1.7454
12/04/2013 02:30:00*1.74573*1.74553*1.74573*1.74525
12/04/2013 02:35:00*1.74553*1.74618*1.7463*1.74552
12/04/2013 02:40:00*1.74618*1.74631*1.74669*1.74609
12/04/2013 02:45:00*1.74631*1.7466*1.74685*1.74629
12/04/2013 02:50:00*1.7466*1.7458*1.74679*1.74574
12/04/2013 02:55:00*1.7458*1.74597*1.74622*1.74519
12/04/2013 03:00:00*1.74597*1.74567*1.74617*1.74548
12/04/2013 03:05:00*1.74567*1.74666*1.74706*1.74567
12/04/2013 03:10:00*1.74666*1.74691*1.74711*1.74645
12/04/2013 03:15:00*1.74691*1.7475*1.74767*1.74643
12/04/2013 03:20:00*1.7475*1.74737*1.74777*1.74677
12/04/2013 03:25:00*1.74737*1.74749*1.7479*1.74734
12/04/2013 03:30:00*1.74749*1.7472*1.74749*1.74716
12/04/2013 03:35:00*1.7472*1.74687*1.74734*1.74637
12/04/2013 03:40:00*1.74687*1.74694*1.74717*1.74647
12/04/2013 03:45:00*1.74694*1.74679*1.74697*1.7465
12/04/2013 03:50:00*1.74679*1.74678*1.74694*1.74627
12/04/2013 03:55:00*1.74678*1.74637*1.74678*1.74596
12/04/2013 04:00:00*1.74637*1.74577*1.74666*1.74535
12/04/2013 04:05:00*1.74577*1.74626*1.74654*1.74562
12/04/2013 04:10:00*1.74626*1.74528*1.74654*1.74528
12/04/2013 04:15:00*1.74528*1.74571*1.74571*1.74519
12/04/2013 04:20:00*1.74571*1.74587*1.74662*1.7457
12/04/2013 04:25:00*1.74587*1.74546*1.74606*1.74516
12/04/2013 04:30:00*1.74546*1.74397*1.74591*1.7421
12/04/2013 04:35:00*1.74397*1.74466*1.74512*1.74347
12/04/2013 04:40:00*1.74466*1.7465*1.7465*1.74413
12/04/2013 04:45:00*1.7465*1.74606*1.7466*1.74566
12/04/2013 04:50:00*1.74606*1.74534*1.74607*1.74534
12/04/2013 04:55:00*1.74534*1.74626*1.74632*1.74534
12/04/2013 05:00:00*1.74626*1.7462*1.74647*1.74591
12/04/2013 05:05:00*1.7462*1.7464*1.74754*1.74615
12/04/2013 05:10:00*1.7464*1.746*1.74688*1.74599
12/04/2013 05:15:00*1.746*1.74603*1.74615*1.74576
12/04/2013 05:20:00*1.74603*1.74655*1.74655*1.7458
12/04/2013 05:25:00*1.74655*1.74581*1.74661*1.74576
12/04/2013 05:30:00*1.74581*1.74563*1.74619*1.74549
12/04/2013 05:35:00*1.74563*1.74557*1.74584*1.74497
12/04/2013 05:40:00*1.74557*1.74582*1.74596*1.74518
12/04/2013 05:45:00*1.74582*1.74551*1.74585*1.74518
12/04/2013 05:50:00*1.74551*1.74595*1.74599*1.74547
12/04/2013 05:55:00*1.74595*1.74518*1.74595*1.74518
12/04/2013 06:00:00*1.74518*1.74535*1.74543*1.74482
12/04/2013 06:05:00*1.74535*1.7448*1.74554*1.74478
12/04/2013 06:10:00*1.7448*1.74492*1.74514*1.74466
12/04/2013 06:15:00*1.74492*1.74551*1.74557*1.74492
12/04/2013 06:20:00*1.74551*1.74581*1.74591*1.74549
12/04/2013 06:25:00*1.74581*1.74595*1.74601*1.74546
12/04/2013 06:30:00*1.74595*1.74593*1.74604*1.74553
12/04/2013 06:35:00*1.74593*1.74625*1.74639*1.74588
12/04/2013 06:40:00*1.74625*1.74566*1.74625*1.7453
12/04/2013 06:45:00*1.74566*1.74562*1.74613*1.74558
12/04/2013 06:50:00*1.74562*1.74541*1.74566*1.74538
12/04/2013 06:55:00*1.74541*1.74528*1.74561*1.74517
12/04/2013 07:00:00*1.74528*1.74454*1.7453*1.74452
12/04/2013 07:05:00*1.74454*1.74418*1.7448*1.74408
12/04/2013 07:10:00*1.74418*1.7445*1.7445*1.74403
12/04/2013 07:15:00*1.7445*1.74399*1.74465*1.74396
12/04/2013 07:20:00*1.74399*1.74388*1.74423*1.74375
12/04/2013 07:25:00*1.74388*1.74441*1.74472*1.74387
12/04/2013 07:30:00*1.74441*1.74476*1.74486*1.74439
12/04/2013 07:35:00*1.74476*1.74499*1.74509*1.74465
12/04/2013 07:40:00*1.74499*1.74375*1.74503*1.7437
12/04/2013 07:45:00*1.74375*1.74287*1.7438*1.74283
12/04/2013 07:50:00*1.74287*1.74329*1.74337*1.74284
12/04/2013 07:55:00*1.74329*1.743*1.7437*1.74286
12/04/2013 08:00:00*1.743*1.74312*1.74312*1.74242
12/04/2013 08:05:00*1.74312*1.74388*1.74395*1.74303
12/04/2013 08:10:00*1.74388*1.7439*1.74446*1.74357
12/04/2013 08:15:00*1.7439*1.74387*1.74473*1.74367
12/04/2013 08:20:00*1.74387*1.74527*1.74577*1.7429
12/04/2013 08:25:00*1.74527*1.74451*1.74561*1.74434
12/04/2013 08:30:00*1.74451*1.74447*1.74492*1.74364
12/04/2013 08:35:00*1.74447*1.74421*1.74473*1.74365
12/04/2013 08:40:00*1.74421*1.74412*1.74466*1.74344
12/04/2013 08:45:00*1.74412*1.74432*1.74436*1.74309
12/04/2013 08:50:00*1.74432*1.74349*1.74461*1.743
12/04/2013 08:55:00*1.74349*1.7433*1.74414*1.74323
12/04/2013 09:00:00*1.7433*1.74227*1.74347*1.7422
12/04/2013 09:05:00*1.74227*1.74214*1.74247*1.74176
12/04/2013 09:10:00*1.74214*1.74176*1.74242*1.74162
12/04/2013 09:15:00*1.74176*1.74209*1.74215*1.74152
12/04/2013 09:20:00*1.74209*1.74144*1.74211*1.74097
12/04/2013 09:25:00*1.74144*1.74111*1.7418*1.74098
12/04/2013 09:30:00*1.74111*1.74105*1.74174*1.74095
12/04/2013 09:35:00*1.74105*1.74198*1.74198*1.74047
12/04/2013 09:40:00*1.74198*1.7421*1.74226*1.74108
12/04/2013 09:45:00*1.7421*1.74321*1.74325*1.74205
12/04/2013 09:50:00*1.74321*1.74449*1.74589*1.743
12/04/2013 09:55:00*1.74449*1.74494*1.74565*1.74445
12/04/2013 10:00:00*1.74494*1.74627*1.74709*1.74463
12/04/2013 10:05:00*1.74627*1.74933*1.75049*1.74561
12/04/2013 10:10:00*1.74933*1.74718*1.7495*1.74697
12/04/2013 10:15:00*1.74718*1.74469*1.74732*1.74466
12/04/2013 10:20:00*1.74469*1.74447*1.74512*1.74432
12/04/2013 10:25:00*1.74447*1.74465*1.74525*1.74412
12/04/2013 10:30:00*1.74465*1.74462*1.74466*1.74394
12/04/2013 10:35:00*1.74462*1.74567*1.74569*1.74452
12/04/2013 10:40:00*1.74567*1.74688*1.74705*1.74542
12/04/2013 10:45:00*1.74688*1.74666*1.74798*1.74642
12/04/2013 10:50:00*1.74666*1.74767*1.74776*1.74657
12/04/2013 10:55:00*1.74767*1.74656*1.74788*1.74641
12/04/2013 11:00:00*1.74656*1.74711*1.74782*1.74653
12/04/2013 11:05:00*1.74711*1.74714*1.74802*1.74688
12/04/2013 11:10:00*1.74714*1.74749*1.74776*1.74695
12/04/2013 11:15:00*1.74749*1.74647*1.74789*1.74644
12/04/2013 11:20:00*1.74647*1.74756*1.74756*1.74645
12/04/2013 11:25:00*1.74756*1.7482*1.7483*1.74749
12/04/2013 11:30:00*1.7482*1.74946*1.74946*1.74796
12/04/2013 11:35:00*1.74946*1.7492*1.74946*1.74884
12/04/2013 11:40:00*1.7492*1.74979*1.74984*1.74904
12/04/2013 11:45:00*1.74979*1.75011*1.75112*1.74962
12/04/2013 11:50:00*1.75011*1.74953*1.75011*1.74945
12/04/2013 11:55:00*1.74953*1.74931*1.74984*1.74915
12/04/2013 12:00:00*1.74931*1.74899*1.74937*1.74869
12/04/2013 12:05:00*1.74899*1.75125*1.75141*1.74893
12/04/2013 12:10:00*1.75125*1.75072*1.75178*1.75034
12/04/2013 12:15:00*1.75072*1.75012*1.75091*1.75006
12/04/2013 12:20:00*1.75012*1.75165*1.75165*1.75009
12/04/2013 12:25:00*1.75165*1.75162*1.75184*1.75099
12/04/2013 12:30:00*1.75162*1.75199*1.75203*1.75108
12/04/2013 12:35:00*1.75199*1.75291*1.75467*1.75188
12/04/2013 12:40:00*1.75291*1.75263*1.75341*1.7523
12/04/2013 12:45:00*1.75263*1.75319*1.75333*1.7525
12/04/2013 12:50:00*1.75319*1.75367*1.75378*1.75292
12/04/2013 12:55:00*1.75367*1.7534*1.75387*1.75304
12/04/2013 13:00:00*1.7534*1.75199*1.75347*1.75199
12/04/2013 13:05:00*1.75199*1.75124*1.75229*1.75099
12/04/2013 13:10:00*1.75124*1.75143*1.7516*1.75097
12/04/2013 13:15:00*1.75143*1.75093*1.75175*1.75093
12/04/2013 13:20:00*1.75093*1.75163*1.75169*1.75092
12/04/2013 13:25:00*1.75163*1.75169*1.75216*1.75154
12/04/2013 13:30:00*1.75169*1.75222*1.75229*1.75149
12/04/2013 13:35:00*1.75222*1.75216*1.75339*1.75209
12/04/2013 13:40:00*1.75216*1.75158*1.75237*1.75158
12/04/2013 13:45:00*1.75158*1.75085*1.75188*1.75072
12/04/2013 13:50:00*1.75085*1.75034*1.75108*1.75017
12/04/2013 13:55:00*1.75034*1.75009*1.75068*1.75009
12/04/2013 14:00:00*1.75009*1.75025*1.75049*1.74983
12/04/2013 14:05:00*1.75025*1.75036*1.75043*1.74986
12/04/2013 14:10:00*1.75036*1.75049*1.75068*1.75036
12/04/2013 14:15:00*1.75049*1.75021*1.75084*1.75008
12/04/2013 14:20:00*1.75021*1.75076*1.75089*1.75008
12/04/2013 14:25:00*1.75076*1.75092*1.75092*1.7505
12/04/2013 14:30:00*1.75092*1.75102*1.75144*1.75092
12/04/2013 14:35:00*1.75102*1.75078*1.75117*1.75043
12/04/2013 14:40:00*1.75078*1.75081*1.75089*1.75045
12/04/2013 14:45:00*1.75081*1.75113*1.75127*1.75072
12/04/2013 14:50:00*1.75113*1.75073*1.75129*1.75073
12/04/2013 14:55:00*1.75073*1.75076*1.751*1.75046
12/04/2013 15:00:00*1.75076*1.74946*1.75101*1.74937
12/04/2013 15:05:00*1.74946*1.75031*1.75032*1.74938
12/04/2013 15:10:00*1.75031*1.74973*1.75041*1.74972
12/04/2013 15:15:00*1.74973*1.7497*1.75002*1.74956
12/04/2013 15:20:00*1.7497*1.74975*1.74981*1.74923
12/04/2013 15:25:00*1.74975*1.75012*1.75015*1.7497
12/04/2013 15:30:00*1.75012*1.75004*1.75048*1.75004
12/04/2013 15:35:00*1.75004*1.74915*1.75004*1.74909
12/04/2013 15:40:00*1.74915*1.74907*1.74936*1.74893
12/04/2013 15:45:00*1.74907*1.7493*1.74942*1.74891
12/04/2013 15:50:00*1.7493*1.74891*1.74951*1.74882
12/04/2013 15:55:00*1.74891*1.74904*1.74916*1.74879
12/04/2013 16:00:00*1.74904*1.74931*1.74935*1.74896
12/04/2013 16:05:00*1.74931*1.74953*1.74953*1.74919
12/04/2013 16:10:00*1.74953*1.75011*1.75017*1.74947
12/04/2013 16:15:00*1.75011*1.75039*1.75051*1.75011
12/04/2013 16:20:00*1.75039*1.75039*1.75039*1.75023
12/04/2013 16:25:00*1.75039*1.75013*1.75044*1.75013
12/04/2013 16:30:00*1.75013*1.75049*1.75052*1.75003
12/04/2013 16:35:00*1.75049*1.75039*1.75049*1.75027
12/04/2013 16:40:00*1.75039*1.75043*1.7508*1.75028
12/04/2013 16:45:00*1.75043*1.75034*1.75068*1.75017
12/04/2013 16:50:00*1.75034*1.75004*1.7505*1.74994
12/04/2013 16:55:00*1.75004*1.7493*1.75004*1.74905
12/04/2013 17:00:00*1.7493*1.74946*1.75009*1.74831
