12/02/2013 17:05:00*1.74022*1.74027*1.74029*1.7396
12/02/2013 17:10:00*1.74027*1.74017*1.74032*1.73981
12/02/2013 17:15:00*1.74017*1.73986*1.74017*1.73925
12/02/2013 17:20:00*1.73986*1.73984*1.73989*1.7394
12/02/2013 17:25:00*1.73984*1.73959*1.73984*1.73934
12/02/2013 17:30:00*1.73959*1.73935*1.74022*1.73925
12/02/2013 17:35:00*1.73935*1.73972*1.73987*1.73935
12/02/2013 17:40:00*1.73972*1.73999*1.74075*1.73968
12/02/2013 17:45:00*1.73999*1.73996*1.7401*1.73993
12/02/2013 17:50:00*1.73996*1.74008*1.74024*1.7398
12/02/2013 17:55:00*1.74008*1.74*1.7402*1.74
12/02/2013 18:00:00*1.74*1.73995*1.74004*1.73994
12/02/2013 18:05:00*1.73995*1.74043*1.74044*1.73995
12/02/2013 18:10:00*1.74043*1.74032*1.74057*1.7403
12/02/2013 18:15:00*1.74032*1.74045*1.74052*1.74024
12/02/2013 18:20:00*1.74045*1.74056*1.74056*1.7404
12/02/2013 18:25:00*1.74056*1.74052*1.74059*1.74052
12/02/2013 18:30:00*1.74052*1.74046*1.74061*1.74042
12/02/2013 18:35:00*1.74046*1.74084*1.74092*1.74046
12/02/2013 18:40:00*1.74084*1.74093*1.74112*1.74084
12/02/2013 18:45:00*1.74093*1.74105*1.74105*1.7409
12/02/2013 18:50:00*1.74105*1.74095*1.74113*1.7409
12/02/2013 18:55:00*1.74095*1.7411*1.74114*1.74095
12/02/2013 19:00:00*1.7411*1.74114*1.74114*1.7411
12/02/2013 19:05:00*1.74114*1.74102*1.74129*1.74102
12/02/2013 19:10:00*1.74102*1.74089*1.74102*1.74085
12/02/2013 19:15:00*1.74089*1.74088*1.74089*1.74074
12/02/2013 19:20:00*1.74088*1.74104*1.74108*1.74078
12/02/2013 19:25:00*1.74104*1.74058*1.74108*1.74049
12/02/2013 19:30:00*1.74058*1.74091*1.74103*1.74053
12/02/2013 19:35:00*1.74091*1.74093*1.74104*1.74064
12/02/2013 19:40:00*1.74093*1.74077*1.74102*1.74077
12/02/2013 19:45:00*1.74077*1.74056*1.74079*1.74044
12/02/2013 19:50:00*1.74056*1.74038*1.7406*1.74038
12/02/2013 19:55:00*1.74038*1.74045*1.74051*1.74036
12/02/2013 20:00:00*1.74045*1.74056*1.74056*1.74015
12/02/2013 20:05:00*1.74056*1.74064*1.74087*1.74043
12/02/2013 20:10:00*1.74064*1.74064*1.74064*1.74045
12/02/2013 20:15:00*1.74064*1.74021*1.74102*1.74006
12/02/2013 20:20:00*1.74021*1.74065*1.74065*1.74021
12/02/2013 20:25:00*1.74065*1.7408*1.74104*1.74061
12/02/2013 20:30:00*1.7408*1.74085*1.74108*1.74038
12/02/2013 20:35:00*1.74085*1.74098*1.74128*1.74068
12/02/2013 20:40:00*1.74098*1.74087*1.74112*1.74086
12/02/2013 20:45:00*1.74087*1.74077*1.74088*1.74076
12/02/2013 20:50:00*1.74077*1.74063*1.74085*1.74059
12/02/2013 20:55:00*1.74063*1.74056*1.74069*1.74047
12/02/2013 21:00:00*1.74056*1.74039*1.74056*1.74035
12/02/2013 21:05:00*1.74039*1.74008*1.74043*1.74008
12/02/2013 21:10:00*1.74008*1.73997*1.74024*1.73995
12/02/2013 21:15:00*1.73997*1.74111*1.74125*1.73997
12/02/2013 21:20:00*1.74111*1.74114*1.74129*1.74092
12/02/2013 21:25:00*1.74114*1.74059*1.74116*1.74059
12/02/2013 21:30:00*1.74059*1.74052*1.7407*1.74047
12/02/2013 21:35:00*1.74052*1.74059*1.74059*1.74037
12/02/2013 21:40:00*1.74059*1.74108*1.74115*1.74055
12/02/2013 21:45:00*1.74108*1.74134*1.74139*1.74103
12/02/2013 21:50:00*1.74134*1.74132*1.74137*1.74119
12/02/2013 21:55:00*1.74132*1.74123*1.74133*1.74123
12/02/2013 22:00:00*1.74123*1.74123*1.74123*1.74106
12/02/2013 22:05:00*1.74123*1.74114*1.74125*1.74104
12/02/2013 22:10:00*1.74114*1.74146*1.74146*1.74105
12/02/2013 22:15:00*1.74146*1.74159*1.7416*1.74143
12/02/2013 22:20:00*1.74159*1.74194*1.74204*1.74159
12/02/2013 22:25:00*1.74194*1.74184*1.7421*1.74181
12/02/2013 22:30:00*1.74184*1.74176*1.74184*1.74171
12/02/2013 22:35:00*1.74176*1.7418*1.74195*1.74164
12/02/2013 22:40:00*1.7418*1.7417*1.74183*1.74162
12/02/2013 22:45:00*1.7417*1.74193*1.74198*1.74166
12/02/2013 22:50:00*1.74193*1.7418*1.74213*1.74172
12/02/2013 22:55:00*1.7418*1.74177*1.74184*1.74176
12/02/2013 23:00:00*1.74177*1.74171*1.74186*1.74171
12/02/2013 23:05:00*1.74171*1.74158*1.74171*1.74154
12/02/2013 23:10:00*1.74158*1.74148*1.74164*1.74148
12/02/2013 23:15:00*1.74148*1.7415*1.74166*1.74143
12/02/2013 23:20:00*1.7415*1.74089*1.74153*1.74089
12/02/2013 23:25:00*1.74089*1.74128*1.74143*1.74089
12/02/2013 23:30:00*1.74128*1.74149*1.74153*1.74119
12/02/2013 23:35:00*1.74149*1.74168*1.74173*1.7414
12/02/2013 23:40:00*1.74168*1.74191*1.74197*1.74165
12/02/2013 23:45:00*1.74191*1.74209*1.74226*1.74191
12/02/2013 23:50:00*1.74209*1.7424*1.7424*1.74204
12/02/2013 23:55:00*1.7424*1.74246*1.74246*1.74236
12/03/2013 00:00:00*1.74246*1.74208*1.74246*1.74208
12/03/2013 00:05:00*1.74208*1.74221*1.74221*1.74204
12/03/2013 00:10:00*1.74221*1.74224*1.74224*1.7418
12/03/2013 00:15:00*1.74224*1.74215*1.74245*1.74215
12/03/2013 00:20:00*1.74215*1.74216*1.74227*1.7421
12/03/2013 00:25:00*1.74216*1.74225*1.74241*1.74208
12/03/2013 00:30:00*1.74225*1.74241*1.74241*1.74217
12/03/2013 00:35:00*1.74241*1.74244*1.74248*1.7423
12/03/2013 00:40:00*1.74244*1.74248*1.74264*1.74244
12/03/2013 00:45:00*1.74248*1.74248*1.74259*1.74245
12/03/2013 00:50:00*1.74248*1.74275*1.74275*1.74248
12/03/2013 00:55:00*1.74275*1.74283*1.74289*1.7427
12/03/2013 01:00:00*1.74283*1.74302*1.74309*1.74283
12/03/2013 01:05:00*1.74302*1.74303*1.74319*1.74288
12/03/2013 01:10:00*1.74303*1.74304*1.74304*1.74277
12/03/2013 01:15:00*1.74304*1.74292*1.74304*1.7428
12/03/2013 01:20:00*1.74292*1.743*1.74301*1.7428
12/03/2013 01:25:00*1.743*1.74278*1.74306*1.74278
12/03/2013 01:30:00*1.74278*1.74293*1.74294*1.74278
12/03/2013 01:35:00*1.74293*1.74291*1.74296*1.7428
12/03/2013 01:40:00*1.74291*1.7434*1.74341*1.74291
12/03/2013 01:45:00*1.7434*1.74357*1.74357*1.74335
12/03/2013 01:50:00*1.74357*1.74378*1.74378*1.74347
12/03/2013 01:55:00*1.74378*1.74389*1.74407*1.74368
12/03/2013 02:00:00*1.74389*1.74443*1.74448*1.74378
12/03/2013 02:05:00*1.74443*1.74415*1.7445*1.74403
12/03/2013 02:10:00*1.74415*1.74406*1.74421*1.74401
12/03/2013 02:15:00*1.74406*1.74407*1.74421*1.74393
12/03/2013 02:20:00*1.74407*1.74388*1.7441*1.74358
12/03/2013 02:25:00*1.74388*1.7437*1.74425*1.74367
12/03/2013 02:30:00*1.7437*1.74351*1.74399*1.74351
12/03/2013 02:35:00*1.74351*1.74311*1.7436*1.74309
12/03/2013 02:40:00*1.74311*1.74334*1.74351*1.74309
12/03/2013 02:45:00*1.74334*1.74334*1.74343*1.74311
12/03/2013 02:50:00*1.74334*1.74246*1.7434*1.74227
12/03/2013 02:55:00*1.74246*1.74287*1.74287*1.7422
12/03/2013 03:00:00*1.74287*1.74295*1.74295*1.74248
12/03/2013 03:05:00*1.74295*1.74337*1.74396*1.74295
12/03/2013 03:10:00*1.74337*1.74354*1.74365*1.743
12/03/2013 03:15:00*1.74354*1.7432*1.74361*1.74311
12/03/2013 03:20:00*1.7432*1.74313*1.74325*1.74269
12/03/2013 03:25:00*1.74313*1.74306*1.74332*1.74286
12/03/2013 03:30:00*1.74306*1.74285*1.74306*1.74282
12/03/2013 03:35:00*1.74285*1.74228*1.74334*1.74224
12/03/2013 03:40:00*1.74228*1.74189*1.74232*1.74126
12/03/2013 03:45:00*1.74189*1.7426*1.74272*1.74189
12/03/2013 03:50:00*1.7426*1.74313*1.7432*1.74257
12/03/2013 03:55:00*1.74313*1.74346*1.74357*1.74311
12/03/2013 04:00:00*1.74346*1.74362*1.74363*1.74328
12/03/2013 04:05:00*1.74362*1.74303*1.74372*1.74295
12/03/2013 04:10:00*1.74303*1.74414*1.74427*1.74296
12/03/2013 04:15:00*1.74414*1.74424*1.74454*1.74388
12/03/2013 04:20:00*1.74424*1.74299*1.74424*1.74277
12/03/2013 04:25:00*1.74299*1.74336*1.74337*1.7427
12/03/2013 04:30:00*1.74336*1.74303*1.74359*1.74285
12/03/2013 04:35:00*1.74303*1.74478*1.74559*1.74303
12/03/2013 04:40:00*1.74478*1.74541*1.74581*1.74466
12/03/2013 04:45:00*1.74541*1.74535*1.74605*1.74516
12/03/2013 04:50:00*1.74535*1.74614*1.74614*1.74507
12/03/2013 04:55:00*1.74614*1.74581*1.74617*1.74555
12/03/2013 05:00:00*1.74581*1.7447*1.74581*1.7447
12/03/2013 05:05:00*1.7447*1.74578*1.74585*1.74466
12/03/2013 05:10:00*1.74578*1.74531*1.74582*1.74515
12/03/2013 05:15:00*1.74531*1.74615*1.74636*1.74531
12/03/2013 05:20:00*1.74615*1.74573*1.74615*1.74546
12/03/2013 05:25:00*1.74573*1.74614*1.74666*1.74573
12/03/2013 05:30:00*1.74614*1.74668*1.74668*1.74611
12/03/2013 05:35:00*1.74668*1.74659*1.7467*1.74616
12/03/2013 05:40:00*1.74659*1.74798*1.7482*1.74654
12/03/2013 05:45:00*1.74798*1.74857*1.74875*1.74775
12/03/2013 05:50:00*1.74857*1.74878*1.74895*1.74842
12/03/2013 05:55:00*1.74878*1.74881*1.74897*1.74871
12/03/2013 06:00:00*1.74881*1.7484*1.74886*1.74836
12/03/2013 06:05:00*1.7484*1.74948*1.74957*1.7484
12/03/2013 06:10:00*1.74948*1.75004*1.75006*1.74937
12/03/2013 06:15:00*1.75004*1.74931*1.75019*1.74899
12/03/2013 06:20:00*1.74931*1.75004*1.75056*1.74921
12/03/2013 06:25:00*1.75004*1.74938*1.75025*1.74938
12/03/2013 06:30:00*1.74938*1.74885*1.74938*1.74884
12/03/2013 06:35:00*1.74885*1.74915*1.74926*1.74885
12/03/2013 06:40:00*1.74915*1.74918*1.74957*1.74864
12/03/2013 06:45:00*1.74918*1.74927*1.74957*1.74883
12/03/2013 06:50:00*1.74927*1.74913*1.75026*1.74884
12/03/2013 06:55:00*1.74913*1.74871*1.74976*1.74854
12/03/2013 07:00:00*1.74871*1.74876*1.74889*1.74815
12/03/2013 07:05:00*1.74876*1.74798*1.7493*1.74789
12/03/2013 07:10:00*1.74798*1.747*1.74814*1.74683
12/03/2013 07:15:00*1.747*1.74656*1.74724*1.74652
12/03/2013 07:20:00*1.74656*1.74657*1.74679*1.74627
12/03/2013 07:25:00*1.74657*1.74698*1.74698*1.74631
12/03/2013 07:30:00*1.74698*1.74731*1.74753*1.74694
12/03/2013 07:35:00*1.74731*1.74756*1.74838*1.74709
12/03/2013 07:40:00*1.74756*1.74855*1.74855*1.74755
12/03/2013 07:45:00*1.74855*1.74804*1.74855*1.74785
12/03/2013 07:50:00*1.74804*1.74827*1.74871*1.74802
12/03/2013 07:55:00*1.74827*1.7489*1.74911*1.74806
12/03/2013 08:00:00*1.7489*1.74866*1.74948*1.74845
12/03/2013 08:05:00*1.74866*1.74857*1.74894*1.74855
12/03/2013 08:10:00*1.74857*1.74899*1.74904*1.74824
12/03/2013 08:15:00*1.74899*1.74897*1.74915*1.74867
12/03/2013 08:20:00*1.74897*1.74916*1.74947*1.74839
12/03/2013 08:25:00*1.74916*1.74976*1.75002*1.74914
12/03/2013 08:30:00*1.74976*1.74961*1.74976*1.7493
12/03/2013 08:35:00*1.74961*1.75006*1.75015*1.74957
12/03/2013 08:40:00*1.75006*1.74867*1.75039*1.74849
12/03/2013 08:45:00*1.74867*1.74812*1.74878*1.74809
12/03/2013 08:50:00*1.74812*1.74807*1.74832*1.74783
12/03/2013 08:55:00*1.74807*1.74845*1.74848*1.74805
12/03/2013 09:00:00*1.74845*1.74807*1.74865*1.748
12/03/2013 09:05:00*1.74807*1.74748*1.74813*1.74733
12/03/2013 09:10:00*1.74748*1.74624*1.74748*1.7461
12/03/2013 09:15:00*1.74624*1.74676*1.74678*1.74624
12/03/2013 09:20:00*1.74676*1.74706*1.74707*1.74669
12/03/2013 09:25:00*1.74706*1.74638*1.74722*1.74613
12/03/2013 09:30:00*1.74638*1.74671*1.74725*1.74631
12/03/2013 09:35:00*1.74671*1.74704*1.74754*1.7465
12/03/2013 09:40:00*1.74704*1.74716*1.74724*1.74668
12/03/2013 09:45:00*1.74716*1.74726*1.74735*1.74676
12/03/2013 09:50:00*1.74726*1.74754*1.74766*1.74713
12/03/2013 09:55:00*1.74754*1.74762*1.74798*1.74742
12/03/2013 10:00:00*1.74762*1.7478*1.74782*1.74717
12/03/2013 10:05:00*1.7478*1.74711*1.74821*1.74689
12/03/2013 10:10:00*1.74711*1.74782*1.74814*1.74707
12/03/2013 10:15:00*1.74782*1.74854*1.74876*1.74782
12/03/2013 10:20:00*1.74854*1.74852*1.74862*1.74789
12/03/2013 10:25:00*1.74852*1.7498*1.75037*1.74852
12/03/2013 10:30:00*1.7498*1.74976*1.7498*1.74899
12/03/2013 10:35:00*1.74976*1.75008*1.75013*1.74941
12/03/2013 10:40:00*1.75008*1.75064*1.75132*1.75001
12/03/2013 10:45:00*1.75064*1.75019*1.75064*1.74975
12/03/2013 10:50:00*1.75019*1.75029*1.75047*1.74962
12/03/2013 10:55:00*1.75029*1.75107*1.75145*1.75024
12/03/2013 11:00:00*1.75107*1.74877*1.7511*1.7482
12/03/2013 11:05:00*1.74877*1.74905*1.74921*1.74849
12/03/2013 11:10:00*1.74905*1.74899*1.74913*1.74842
12/03/2013 11:15:00*1.74899*1.74995*1.74995*1.74858
12/03/2013 11:20:00*1.74995*1.74986*1.75014*1.74949
12/03/2013 11:25:00*1.74986*1.7504*1.75042*1.7496
12/03/2013 11:30:00*1.7504*1.7503*1.75125*1.74988
12/03/2013 11:35:00*1.7503*1.75083*1.75087*1.75029
12/03/2013 11:40:00*1.75083*1.75082*1.75117*1.75037
12/03/2013 11:45:00*1.75082*1.75007*1.75082*1.7497
12/03/2013 11:50:00*1.75007*1.75052*1.75101*1.74997
12/03/2013 11:55:00*1.75052*1.75014*1.75058*1.74979
12/03/2013 12:00:00*1.75014*1.74986*1.75086*1.74966
12/03/2013 12:05:00*1.74986*1.75064*1.7507*1.74986
12/03/2013 12:10:00*1.75064*1.74961*1.75064*1.74961
12/03/2013 12:15:00*1.74961*1.74886*1.74961*1.74871
12/03/2013 12:20:00*1.74886*1.74914*1.74917*1.74866
12/03/2013 12:25:00*1.74914*1.74901*1.74928*1.74886
12/03/2013 12:30:00*1.74901*1.74957*1.74966*1.74901
12/03/2013 12:35:00*1.74957*1.75043*1.75046*1.74957
12/03/2013 12:40:00*1.75043*1.74977*1.75045*1.74972
12/03/2013 12:45:00*1.74977*1.74925*1.74977*1.7491
12/03/2013 12:50:00*1.74925*1.74898*1.74938*1.74885
12/03/2013 12:55:00*1.74898*1.74924*1.74939*1.74866
12/03/2013 13:00:00*1.74924*1.7494*1.74954*1.74868
12/03/2013 13:05:00*1.7494*1.74927*1.74963*1.74884
12/03/2013 13:10:00*1.74927*1.74932*1.74951*1.74913
12/03/2013 13:15:00*1.74932*1.74923*1.74954*1.74917
12/03/2013 13:20:00*1.74923*1.74905*1.74974*1.74903
12/03/2013 13:25:00*1.74905*1.74824*1.74908*1.74808
12/03/2013 13:30:00*1.74824*1.74739*1.74834*1.74728
12/03/2013 13:35:00*1.74739*1.74763*1.74792*1.74729
12/03/2013 13:40:00*1.74763*1.74736*1.74786*1.7472
12/03/2013 13:45:00*1.74736*1.74791*1.74825*1.74724
12/03/2013 13:50:00*1.74791*1.74761*1.74804*1.74725
12/03/2013 13:55:00*1.74761*1.74752*1.74789*1.74736
12/03/2013 14:00:00*1.74752*1.74735*1.74776*1.74731
12/03/2013 14:05:00*1.74735*1.74754*1.74776*1.74735
12/03/2013 14:10:00*1.74754*1.7474*1.74754*1.74726
12/03/2013 14:15:00*1.7474*1.74726*1.74744*1.74707
12/03/2013 14:20:00*1.74726*1.74717*1.7475*1.74714
12/03/2013 14:25:00*1.74717*1.74687*1.7473*1.7467
12/03/2013 14:30:00*1.74687*1.74649*1.74687*1.74642
12/03/2013 14:35:00*1.74649*1.74662*1.74678*1.74595
12/03/2013 14:40:00*1.74662*1.74676*1.74703*1.74648
12/03/2013 14:45:00*1.74676*1.74646*1.74681*1.74619
12/03/2013 14:50:00*1.74646*1.74649*1.74664*1.7461
12/03/2013 14:55:00*1.74649*1.74658*1.74663*1.7463
12/03/2013 15:00:00*1.74658*1.74648*1.74698*1.74638
12/03/2013 15:05:00*1.74648*1.74664*1.74664*1.74615
12/03/2013 15:10:00*1.74664*1.74657*1.74664*1.74605
12/03/2013 15:15:00*1.74657*1.7464*1.74675*1.74624
12/03/2013 15:20:00*1.7464*1.74634*1.74642*1.74606
12/03/2013 15:25:00*1.74634*1.74616*1.74634*1.74604
12/03/2013 15:30:00*1.74616*1.74553*1.74619*1.74549
12/03/2013 15:35:00*1.74553*1.74605*1.74626*1.74549
12/03/2013 15:40:00*1.74605*1.74554*1.74605*1.74547
12/03/2013 15:45:00*1.74554*1.74538*1.74563*1.74533
12/03/2013 15:50:00*1.74538*1.74499*1.74543*1.74488
12/03/2013 15:55:00*1.74499*1.74491*1.74527*1.74478
12/03/2013 16:00:00*1.74491*1.74493*1.74503*1.74469
12/03/2013 16:05:00*1.74493*1.7452*1.74562*1.74481
12/03/2013 16:10:00*1.7452*1.74554*1.74556*1.74514
12/03/2013 16:15:00*1.74554*1.7451*1.74563*1.74503
12/03/2013 16:20:00*1.7451*1.74528*1.7454*1.74485
12/03/2013 16:25:00*1.74528*1.74527*1.74553*1.74507
12/03/2013 16:30:00*1.74527*1.74507*1.74536*1.74504
12/03/2013 16:35:00*1.74507*1.74504*1.74525*1.74489
12/03/2013 16:40:00*1.74504*1.74499*1.7455*1.74493
12/03/2013 16:45:00*1.74499*1.7454*1.74566*1.74499
12/03/2013 16:50:00*1.7454*1.74514*1.74543*1.74496
12/03/2013 16:55:00*1.74514*1.74533*1.74541*1.74494
12/03/2013 17:00:00*1.74533*1.74478*1.74568*1.74478
