12/01/2013 17:05:00*1.7385*1.73868*1.73875*1.7385
12/01/2013 17:10:00*1.73868*1.73851*1.7392*1.73847
12/01/2013 17:15:00*1.73851*1.7382*1.73851*1.73814
12/01/2013 17:20:00*1.7382*1.73827*1.73834*1.73779
12/01/2013 17:25:00*1.73827*1.73864*1.73864*1.73815
12/01/2013 17:30:00*1.73864*1.73828*1.73867*1.73823
12/01/2013 17:35:00*1.73828*1.73811*1.73829*1.73803
12/01/2013 17:40:00*1.73811*1.73832*1.73841*1.73809
12/01/2013 17:45:00*1.73832*1.73818*1.73868*1.73808
12/01/2013 17:50:00*1.73818*1.73832*1.73832*1.73807
12/01/2013 17:55:00*1.73832*1.73856*1.73863*1.73832
12/01/2013 18:00:00*1.73856*1.73855*1.7393*1.73848
12/01/2013 18:05:00*1.73855*1.73917*1.73968*1.73852
12/01/2013 18:10:00*1.73917*1.7394*1.7396*1.73917
12/01/2013 18:15:00*1.7394*1.73929*1.7395*1.73921
12/01/2013 18:20:00*1.73929*1.73934*1.73937*1.73912
12/01/2013 18:25:00*1.73934*1.7395*1.7395*1.73934
12/01/2013 18:30:00*1.7395*1.73948*1.73953*1.73944
12/01/2013 18:35:00*1.73948*1.73964*1.73972*1.73946
12/01/2013 18:40:00*1.73964*1.73948*1.73967*1.73948
12/01/2013 18:45:00*1.73948*1.73963*1.73964*1.73942
12/01/2013 18:50:00*1.73963*1.73981*1.73985*1.73963
12/01/2013 18:55:00*1.73981*1.73986*1.73993*1.73972
12/01/2013 19:00:00*1.73986*1.73991*1.73995*1.7397
12/01/2013 19:05:00*1.73991*1.73998*1.73998*1.73947
12/01/2013 19:10:00*1.73998*1.7399*1.74006*1.73973
12/01/2013 19:15:00*1.7399*1.74031*1.74047*1.73976
12/01/2013 19:20:00*1.74031*1.74052*1.74072*1.74031
12/01/2013 19:25:00*1.74052*1.74106*1.74106*1.74052
12/01/2013 19:30:00*1.74106*1.74123*1.74133*1.74086
12/01/2013 19:35:00*1.74123*1.74173*1.74211*1.741
12/01/2013 19:40:00*1.74173*1.74478*1.74525*1.74162
12/01/2013 19:45:00*1.74478*1.74584*1.74584*1.74328
12/01/2013 19:50:00*1.74584*1.74531*1.74668*1.74527
12/01/2013 19:55:00*1.74531*1.744*1.74547*1.74361
12/01/2013 20:00:00*1.744*1.74367*1.74424*1.74348
12/01/2013 20:05:00*1.74367*1.74383*1.7439*1.74349
12/01/2013 20:10:00*1.74383*1.74438*1.74443*1.74371
12/01/2013 20:15:00*1.74438*1.74576*1.74598*1.74418
12/01/2013 20:20:00*1.74576*1.74498*1.74595*1.74433
12/01/2013 20:25:00*1.74498*1.74477*1.74519*1.74465
12/01/2013 20:30:00*1.74477*1.74487*1.7451*1.74474
12/01/2013 20:35:00*1.74487*1.74522*1.74528*1.74487
12/01/2013 20:40:00*1.74522*1.74493*1.74522*1.74481
12/01/2013 20:45:00*1.74493*1.74459*1.74496*1.74445
12/01/2013 20:50:00*1.74459*1.74482*1.74527*1.74434
12/01/2013 20:55:00*1.74482*1.74417*1.74482*1.74383
12/01/2013 21:00:00*1.74417*1.74463*1.74479*1.74417
12/01/2013 21:05:00*1.74463*1.74458*1.74485*1.74456
12/01/2013 21:10:00*1.74458*1.74496*1.74496*1.74453
12/01/2013 21:15:00*1.74496*1.74515*1.74517*1.74476
12/01/2013 21:20:00*1.74515*1.74537*1.74537*1.74515
12/01/2013 21:25:00*1.74537*1.74494*1.74541*1.74493
12/01/2013 21:30:00*1.74494*1.74465*1.74495*1.74464
12/01/2013 21:35:00*1.74465*1.74449*1.74465*1.74445
12/01/2013 21:40:00*1.74449*1.74442*1.74449*1.74414
12/01/2013 21:45:00*1.74442*1.74459*1.74469*1.74401
12/01/2013 21:50:00*1.74459*1.7451*1.7451*1.74451
12/01/2013 21:55:00*1.7451*1.74525*1.74536*1.74507
12/01/2013 22:00:00*1.74525*1.74503*1.74531*1.74503
12/01/2013 22:05:00*1.74503*1.74556*1.74556*1.74498
12/01/2013 22:10:00*1.74556*1.74538*1.74566*1.74512
12/01/2013 22:15:00*1.74538*1.74466*1.74538*1.74449
12/01/2013 22:20:00*1.74466*1.74467*1.74472*1.74443
12/01/2013 22:25:00*1.74467*1.74449*1.74472*1.74441
12/01/2013 22:30:00*1.74449*1.74421*1.74449*1.74394
12/01/2013 22:35:00*1.74421*1.74428*1.74428*1.74409
12/01/2013 22:40:00*1.74428*1.74399*1.74437*1.74388
12/01/2013 22:45:00*1.74399*1.74397*1.74427*1.7439
12/01/2013 22:50:00*1.74397*1.74392*1.74406*1.74387
12/01/2013 22:55:00*1.74392*1.74411*1.74413*1.74392
12/01/2013 23:00:00*1.74411*1.7438*1.74411*1.74366
12/01/2013 23:05:00*1.7438*1.74374*1.74388*1.74333
12/01/2013 23:10:00*1.74374*1.74397*1.74397*1.74367
12/01/2013 23:15:00*1.74397*1.74387*1.74397*1.74387
12/01/2013 23:20:00*1.74387*1.74365*1.7439*1.74358
12/01/2013 23:25:00*1.74365*1.74357*1.74378*1.74353
12/01/2013 23:30:00*1.74357*1.74395*1.74404*1.74355
12/01/2013 23:35:00*1.74395*1.74385*1.74397*1.74377
12/01/2013 23:40:00*1.74385*1.74388*1.74388*1.74377
12/01/2013 23:45:00*1.74388*1.74401*1.74401*1.7438
12/01/2013 23:50:00*1.74401*1.744*1.74402*1.74399
12/01/2013 23:55:00*1.744*1.74391*1.74402*1.74391
12/02/2013 00:05:00*1.7443*1.74412*1.74433*1.74412
12/02/2013 00:10:00*1.74412*1.74401*1.74412*1.74395
12/02/2013 00:15:00*1.74401*1.74369*1.74401*1.74369
12/02/2013 00:20:00*1.74369*1.74363*1.74373*1.74362
12/02/2013 00:25:00*1.74363*1.74356*1.74375*1.74353
12/02/2013 00:30:00*1.74356*1.74343*1.74359*1.7433
12/02/2013 00:35:00*1.74343*1.74339*1.74348*1.74334
12/02/2013 00:40:00*1.74339*1.74324*1.74347*1.74324
12/02/2013 00:45:00*1.74324*1.74306*1.74341*1.74306
12/02/2013 00:50:00*1.74306*1.74296*1.74309*1.74293
12/02/2013 00:55:00*1.74296*1.74282*1.74299*1.74279
12/02/2013 01:00:00*1.74282*1.7426*1.74293*1.74246
12/02/2013 01:05:00*1.7426*1.74275*1.7428*1.74258
12/02/2013 01:10:00*1.74275*1.74309*1.74318*1.74271
12/02/2013 01:15:00*1.74309*1.7432*1.7432*1.74307
12/02/2013 01:20:00*1.7432*1.74312*1.7432*1.74306
12/02/2013 01:25:00*1.74312*1.74305*1.74317*1.74302
12/02/2013 01:30:00*1.74305*1.74289*1.74321*1.74289
12/02/2013 01:35:00*1.74289*1.74284*1.74297*1.74276
12/02/2013 01:40:00*1.74284*1.7429*1.74293*1.74267
12/02/2013 01:45:00*1.7429*1.74313*1.74315*1.74283
12/02/2013 01:50:00*1.74313*1.74298*1.74318*1.74293
12/02/2013 01:55:00*1.74298*1.74298*1.74325*1.74283
12/02/2013 02:00:00*1.74298*1.74247*1.74313*1.74244
12/02/2013 02:05:00*1.74247*1.74192*1.74266*1.74158
12/02/2013 02:10:00*1.74192*1.74192*1.74225*1.74189
12/02/2013 02:15:00*1.74192*1.74175*1.74207*1.74158
12/02/2013 02:20:00*1.74175*1.7419*1.74196*1.74127
12/02/2013 02:25:00*1.7419*1.74184*1.7419*1.7413
12/02/2013 02:30:00*1.74184*1.74231*1.74235*1.74175
12/02/2013 02:35:00*1.74231*1.74288*1.74288*1.74215
12/02/2013 02:40:00*1.74288*1.74367*1.74381*1.74287
12/02/2013 02:45:00*1.74367*1.74373*1.74431*1.74364
12/02/2013 02:50:00*1.74373*1.7428*1.74396*1.7428
12/02/2013 02:55:00*1.7428*1.74299*1.74313*1.74272
12/02/2013 03:00:00*1.74299*1.74366*1.74366*1.74277
12/02/2013 03:05:00*1.74366*1.74448*1.74448*1.74296
12/02/2013 03:10:00*1.74448*1.7449*1.74496*1.74408
12/02/2013 03:15:00*1.7449*1.74509*1.74532*1.74457
12/02/2013 03:20:00*1.74509*1.7452*1.74559*1.74501
12/02/2013 03:25:00*1.7452*1.74418*1.74529*1.74409
12/02/2013 03:30:00*1.74418*1.74471*1.74477*1.74411
12/02/2013 03:35:00*1.74471*1.74409*1.74521*1.74397
12/02/2013 03:40:00*1.74409*1.74409*1.74447*1.74365
12/02/2013 03:45:00*1.74409*1.74541*1.7455*1.74409
12/02/2013 03:50:00*1.74541*1.74444*1.74543*1.74444
12/02/2013 03:55:00*1.74444*1.74456*1.7447*1.74414
12/02/2013 04:00:00*1.74456*1.74415*1.74458*1.74365
12/02/2013 04:05:00*1.74415*1.74314*1.74429*1.7429
12/02/2013 04:10:00*1.74314*1.74399*1.74399*1.74314
12/02/2013 04:15:00*1.74399*1.7438*1.7442*1.74336
12/02/2013 04:20:00*1.7438*1.74382*1.74387*1.74366
12/02/2013 04:25:00*1.74382*1.74288*1.74382*1.7428
12/02/2013 04:30:00*1.74288*1.74632*1.74667*1.74204
12/02/2013 04:35:00*1.74632*1.74615*1.74641*1.74545
12/02/2013 04:40:00*1.74615*1.74568*1.74676*1.74521
12/02/2013 04:45:00*1.74568*1.745*1.74576*1.745
12/02/2013 04:50:00*1.745*1.74543*1.74569*1.74488
12/02/2013 04:55:00*1.74543*1.74502*1.74554*1.74498
12/02/2013 05:00:00*1.74502*1.7449*1.74526*1.74475
12/02/2013 05:05:00*1.7449*1.74608*1.74623*1.7449
12/02/2013 05:10:00*1.74608*1.74616*1.74639*1.74593
12/02/2013 05:15:00*1.74616*1.7469*1.74717*1.74603
12/02/2013 05:20:00*1.7469*1.74732*1.74767*1.74686
12/02/2013 05:25:00*1.74732*1.74757*1.74783*1.74714
12/02/2013 05:30:00*1.74757*1.74698*1.74757*1.74666
12/02/2013 05:35:00*1.74698*1.74645*1.74723*1.74611
12/02/2013 05:40:00*1.74645*1.74485*1.74648*1.74482
12/02/2013 05:45:00*1.74485*1.74488*1.74499*1.74455
12/02/2013 05:50:00*1.74488*1.74507*1.74554*1.74487
12/02/2013 05:55:00*1.74507*1.74524*1.74529*1.74485
12/02/2013 06:00:00*1.74524*1.74519*1.74574*1.7451
12/02/2013 06:05:00*1.74519*1.74535*1.7458*1.74517
12/02/2013 06:10:00*1.74535*1.74569*1.74586*1.74509
12/02/2013 06:15:00*1.74569*1.74597*1.74612*1.74553
12/02/2013 06:20:00*1.74597*1.7465*1.74733*1.74597
12/02/2013 06:25:00*1.7465*1.74535*1.74653*1.74497
12/02/2013 06:30:00*1.74535*1.74479*1.74541*1.74445
12/02/2013 06:35:00*1.74479*1.74473*1.7452*1.74453
12/02/2013 06:40:00*1.74473*1.74399*1.74473*1.74392
12/02/2013 06:45:00*1.74399*1.74382*1.74399*1.74286
12/02/2013 06:50:00*1.74382*1.74335*1.74399*1.74333
12/02/2013 06:55:00*1.74335*1.74243*1.74335*1.74228
12/02/2013 07:00:00*1.74243*1.74198*1.74263*1.74195
12/02/2013 07:05:00*1.74198*1.74169*1.74219*1.74159
12/02/2013 07:10:00*1.74169*1.74165*1.74183*1.74139
12/02/2013 07:15:00*1.74165*1.74149*1.74178*1.74142
12/02/2013 07:20:00*1.74149*1.74171*1.74182*1.74133
12/02/2013 07:25:00*1.74171*1.74187*1.74226*1.74158
12/02/2013 07:30:00*1.74187*1.74206*1.74206*1.74164
12/02/2013 07:35:00*1.74206*1.7424*1.74274*1.74206
12/02/2013 07:40:00*1.7424*1.74246*1.74268*1.74199
12/02/2013 07:45:00*1.74246*1.74232*1.74259*1.74194
12/02/2013 07:50:00*1.74232*1.74188*1.74245*1.74188
12/02/2013 07:55:00*1.74188*1.74144*1.7419*1.74137
12/02/2013 08:00:00*1.74144*1.74125*1.74169*1.74081
12/02/2013 08:05:00*1.74125*1.74126*1.74162*1.74104
12/02/2013 08:10:00*1.74126*1.74165*1.74178*1.74121
12/02/2013 08:15:00*1.74165*1.74172*1.74175*1.74144
12/02/2013 08:20:00*1.74172*1.74243*1.74243*1.74165
12/02/2013 08:25:00*1.74243*1.74221*1.7425*1.74177
12/02/2013 08:30:00*1.74221*1.74184*1.74221*1.74177
12/02/2013 08:35:00*1.74184*1.74215*1.74215*1.74126
12/02/2013 08:40:00*1.74215*1.74177*1.74265*1.74158
12/02/2013 08:45:00*1.74177*1.74162*1.74188*1.74129
12/02/2013 08:50:00*1.74162*1.74059*1.74166*1.74042
12/02/2013 08:55:00*1.74059*1.73993*1.74092*1.73987
12/02/2013 09:00:00*1.73993*1.74009*1.74041*1.73979
12/02/2013 09:05:00*1.74009*1.74092*1.74098*1.74001
12/02/2013 09:10:00*1.74092*1.74075*1.74092*1.74053
12/02/2013 09:15:00*1.74075*1.74103*1.74124*1.74075
12/02/2013 09:20:00*1.74103*1.74131*1.74131*1.74069
12/02/2013 09:25:00*1.74131*1.74128*1.74147*1.74101
12/02/2013 09:30:00*1.74128*1.74142*1.74163*1.7412
12/02/2013 09:35:00*1.74142*1.74126*1.74164*1.74121
12/02/2013 09:40:00*1.74126*1.74082*1.74134*1.74068
12/02/2013 09:45:00*1.74082*1.74061*1.74119*1.74058
12/02/2013 09:50:00*1.74061*1.74041*1.74131*1.74038
12/02/2013 09:55:00*1.74041*1.74065*1.74094*1.74027
12/02/2013 10:00:00*1.74065*1.73972*1.74085*1.73967
12/02/2013 10:05:00*1.73972*1.74012*1.74061*1.73883
12/02/2013 10:10:00*1.74012*1.7381*1.74012*1.73787
12/02/2013 10:15:00*1.7381*1.73871*1.73882*1.73776
12/02/2013 10:20:00*1.73871*1.73977*1.73981*1.73825
12/02/2013 10:25:00*1.73977*1.74046*1.74046*1.73938
12/02/2013 10:30:00*1.74046*1.74127*1.74133*1.7396
12/02/2013 10:35:00*1.74127*1.74335*1.74339*1.74112
12/02/2013 10:40:00*1.74335*1.74253*1.74335*1.74215
12/02/2013 10:45:00*1.74253*1.7423*1.74279*1.74201
12/02/2013 10:50:00*1.7423*1.74216*1.74268*1.74185
12/02/2013 10:55:00*1.74216*1.74186*1.74262*1.74175
12/02/2013 11:00:00*1.74186*1.74098*1.74227*1.7409
12/02/2013 11:05:00*1.74098*1.74045*1.74119*1.74045
12/02/2013 11:10:00*1.74045*1.73978*1.74074*1.73961
12/02/2013 11:15:00*1.73978*1.73946*1.74025*1.73944
12/02/2013 11:20:00*1.73946*1.73998*1.74035*1.7394
12/02/2013 11:25:00*1.73998*1.7403*1.74084*1.73979
12/02/2013 11:30:00*1.7403*1.74019*1.74051*1.7396
12/02/2013 11:35:00*1.74019*1.74025*1.74039*1.73995
12/02/2013 11:40:00*1.74025*1.74013*1.74047*1.73988
12/02/2013 11:45:00*1.74013*1.74055*1.74072*1.73992
12/02/2013 11:50:00*1.74055*1.7406*1.74073*1.74042
12/02/2013 11:55:00*1.7406*1.74035*1.74077*1.74025
12/02/2013 12:00:00*1.74035*1.73982*1.74039*1.73968
12/02/2013 12:05:00*1.73982*1.73984*1.74018*1.73976
12/02/2013 12:10:00*1.73984*1.73991*1.74015*1.73964
12/02/2013 12:15:00*1.73991*1.73977*1.74023*1.73952
12/02/2013 12:20:00*1.73977*1.73962*1.73983*1.73933
12/02/2013 12:25:00*1.73962*1.73947*1.73969*1.73925
12/02/2013 12:30:00*1.73947*1.73852*1.73947*1.73849
12/02/2013 12:35:00*1.73852*1.73854*1.73878*1.73835
12/02/2013 12:40:00*1.73854*1.73835*1.73918*1.73834
12/02/2013 12:45:00*1.73835*1.7384*1.73851*1.73831
12/02/2013 12:50:00*1.7384*1.73851*1.73868*1.73837
12/02/2013 12:55:00*1.73851*1.73873*1.73877*1.73841
12/02/2013 13:00:00*1.73873*1.73866*1.7389*1.7384
12/02/2013 13:05:00*1.73866*1.73854*1.73871*1.73841
12/02/2013 13:10:00*1.73854*1.73832*1.73874*1.73826
12/02/2013 13:15:00*1.73832*1.73872*1.73872*1.73832
12/02/2013 13:20:00*1.73872*1.73868*1.73875*1.73847
12/02/2013 13:25:00*1.73868*1.73931*1.73931*1.73854
12/02/2013 13:30:00*1.73931*1.7396*1.73989*1.73931
12/02/2013 13:35:00*1.7396*1.73975*1.74004*1.73955
12/02/2013 13:40:00*1.73975*1.73972*1.73992*1.73958
12/02/2013 13:45:00*1.73972*1.73972*1.73976*1.73938
12/02/2013 13:50:00*1.73972*1.73944*1.73984*1.73932
12/02/2013 13:55:00*1.73944*1.73925*1.73956*1.73921
12/02/2013 14:00:00*1.73925*1.7394*1.73948*1.73919
12/02/2013 14:05:00*1.7394*1.73904*1.73943*1.73894
12/02/2013 14:10:00*1.73904*1.73889*1.73913*1.73889
12/02/2013 14:15:00*1.73889*1.7389*1.73892*1.73881
12/02/2013 14:20:00*1.7389*1.73872*1.73892*1.73868
12/02/2013 14:25:00*1.73872*1.73869*1.73893*1.73863
12/02/2013 14:30:00*1.73869*1.7386*1.73881*1.7386
12/02/2013 14:35:00*1.7386*1.73837*1.73864*1.73829
12/02/2013 14:40:00*1.73837*1.73839*1.73855*1.73821
12/02/2013 14:45:00*1.73839*1.73828*1.73845*1.73821
12/02/2013 14:50:00*1.73828*1.73838*1.73847*1.73825
12/02/2013 14:55:00*1.73838*1.73868*1.73873*1.73838
12/02/2013 15:00:00*1.73868*1.73839*1.73881*1.73828
12/02/2013 15:05:00*1.73839*1.73901*1.73912*1.73839
12/02/2013 15:10:00*1.73901*1.73909*1.73912*1.73892
12/02/2013 15:15:00*1.73909*1.73931*1.73938*1.73898
12/02/2013 15:20:00*1.73931*1.73982*1.73995*1.73924
12/02/2013 15:25:00*1.73982*1.74017*1.74019*1.73962
12/02/2013 15:30:00*1.74017*1.74001*1.74041*1.73972
12/02/2013 15:35:00*1.74001*1.74019*1.74032*1.73978
12/02/2013 15:40:00*1.74019*1.73986*1.74037*1.73986
12/02/2013 15:45:00*1.73986*1.74023*1.74055*1.73986
12/02/2013 15:50:00*1.74023*1.74027*1.74027*1.74006
12/02/2013 15:55:00*1.74027*1.74016*1.74032*1.74009
12/02/2013 16:00:00*1.74016*1.7401*1.74016*1.73997
12/02/2013 16:05:00*1.7401*1.7399*1.74014*1.7398
12/02/2013 16:10:00*1.7399*1.73993*1.74008*1.73979
12/02/2013 16:15:00*1.73993*1.73984*1.74007*1.73975
12/02/2013 16:20:00*1.73984*1.74024*1.74026*1.73974
12/02/2013 16:25:00*1.74024*1.74066*1.74069*1.74018
12/02/2013 16:30:00*1.74066*1.74018*1.74077*1.74018
12/02/2013 16:35:00*1.74018*1.74018*1.74026*1.74
12/02/2013 16:40:00*1.74018*1.74027*1.74035*1.7401
12/02/2013 16:45:00*1.74027*1.74024*1.7404*1.74009
12/02/2013 16:50:00*1.74024*1.74007*1.74031*1.73999
12/02/2013 16:55:00*1.74007*1.74015*1.74021*1.73995
12/02/2013 17:00:00*1.74015*1.74022*1.74051*1.73988
