12/01/2013 15:00:00*1.73641*1.73641*1.73641*1.73641
12/01/2013 15:05:00*1.73641*1.73641*1.73641*1.73641
12/01/2013 15:10:00*1.73641*1.73641*1.73641*1.73641
12/01/2013 15:15:00*1.73641*1.73641*1.73641*1.73641
12/01/2013 15:20:00*1.73641*1.73641*1.73641*1.73641
12/01/2013 15:25:00*1.73641*1.73641*1.73641*1.73641
12/01/2013 15:30:00*1.73641*1.73641*1.73641*1.73641
12/01/2013 15:35:00*1.73641*1.73641*1.73641*1.73641
12/01/2013 15:40:00*1.73641*1.73641*1.73641*1.73641
12/01/2013 15:45:00*1.73641*1.73641*1.73641*1.73641
12/01/2013 15:50:00*1.73641*1.73641*1.73641*1.73641
12/01/2013 15:55:00*1.73641*1.73641*1.73641*1.73641
12/01/2013 16:00:00*1.73641*1.73838*1.7385*1.73641
12/01/2013 16:05:00*1.73838*1.73835*1.73838*1.73815
12/01/2013 16:10:00*1.73835*1.73838*1.73838*1.7381
12/01/2013 16:15:00*1.73838*1.7381*1.73838*1.73798
12/01/2013 16:20:00*1.7381*1.73822*1.73822*1.7381
12/01/2013 16:25:00*1.73822*1.73805*1.73822*1.73805
12/01/2013 16:30:00*1.73805*1.73779*1.73812*1.73779
12/01/2013 16:35:00*1.73779*1.73799*1.73801*1.73779
12/01/2013 16:40:00*1.73799*1.73814*1.73818*1.73799
12/01/2013 16:45:00*1.73814*1.73846*1.73846*1.73814
12/01/2013 16:50:00*1.73846*1.7382*1.73879*1.73816
12/01/2013 16:55:00*1.7382*1.73872*1.73875*1.7382
12/01/2013 17:00:00*1.73872*1.7385*1.73873*1.7385
