11/28/2013 17:05:00*1.72856*1.72871*1.72873*1.72773
11/28/2013 17:10:00*1.72871*1.7294*1.72959*1.72866
11/28/2013 17:15:00*1.7294*1.72973*1.72973*1.72924
11/28/2013 17:20:00*1.72973*1.72965*1.72981*1.72924
11/28/2013 17:25:00*1.72965*1.72927*1.72972*1.72927
11/28/2013 17:30:00*1.72927*1.72928*1.72968*1.72917
11/28/2013 17:35:00*1.72928*1.72871*1.72965*1.72833
11/28/2013 17:40:00*1.72871*1.72901*1.72902*1.72869
11/28/2013 17:45:00*1.72901*1.72895*1.72905*1.72884
11/28/2013 17:50:00*1.72895*1.72901*1.72915*1.72878
11/28/2013 17:55:00*1.72901*1.72929*1.72935*1.72901
11/28/2013 18:00:00*1.72929*1.72932*1.72933*1.72848
11/28/2013 18:05:00*1.72932*1.72964*1.73053*1.72901
11/28/2013 18:10:00*1.72964*1.73006*1.73006*1.72927
11/28/2013 18:15:00*1.73006*1.7301*1.73045*1.72982
11/28/2013 18:20:00*1.7301*1.73005*1.73018*1.72996
11/28/2013 18:25:00*1.73005*1.73018*1.73021*1.73002
11/28/2013 18:30:00*1.73018*1.73022*1.73026*1.73001
11/28/2013 18:35:00*1.73022*1.73028*1.73049*1.7301
11/28/2013 18:40:00*1.73028*1.73028*1.73042*1.73017
11/28/2013 18:45:00*1.73028*1.73006*1.7305*1.72998
11/28/2013 18:50:00*1.73006*1.72961*1.73009*1.72954
11/28/2013 18:55:00*1.72961*1.72973*1.72977*1.72961
11/28/2013 19:00:00*1.72973*1.72993*1.72993*1.72966
11/28/2013 19:05:00*1.72993*1.73018*1.73018*1.72978
11/28/2013 19:10:00*1.73018*1.72985*1.73018*1.72982
11/28/2013 19:15:00*1.72985*1.72976*1.72989*1.72967
11/28/2013 19:20:00*1.72976*1.72971*1.72982*1.72971
11/28/2013 19:25:00*1.72971*1.72995*1.72999*1.72971
11/28/2013 19:30:00*1.72995*1.72987*1.72997*1.72964
11/28/2013 19:35:00*1.72987*1.72986*1.7299*1.72956
11/28/2013 19:40:00*1.72986*1.72981*1.72991*1.72924
11/28/2013 19:45:00*1.72981*1.72971*1.73001*1.72969
11/28/2013 19:50:00*1.72971*1.72971*1.72979*1.72961
11/28/2013 19:55:00*1.72971*1.72984*1.73013*1.72969
11/28/2013 20:00:00*1.72984*1.73075*1.73087*1.72977
11/28/2013 20:05:00*1.73075*1.73095*1.73127*1.73068
11/28/2013 20:10:00*1.73095*1.73077*1.73113*1.73045
11/28/2013 20:15:00*1.73077*1.73214*1.73214*1.7307
11/28/2013 20:20:00*1.73214*1.73191*1.73227*1.73143
11/28/2013 20:25:00*1.73191*1.7317*1.73203*1.73164
11/28/2013 20:30:00*1.7317*1.7317*1.73194*1.7316
11/28/2013 20:35:00*1.7317*1.73144*1.73175*1.73127
11/28/2013 20:40:00*1.73144*1.73173*1.73184*1.73135
11/28/2013 20:45:00*1.73173*1.73202*1.73202*1.73172
11/28/2013 20:50:00*1.73202*1.73265*1.73265*1.73202
11/28/2013 20:55:00*1.73265*1.7328*1.73288*1.73261
11/28/2013 21:00:00*1.7328*1.73424*1.73426*1.73276
11/28/2013 21:05:00*1.73424*1.73443*1.73511*1.73408
11/28/2013 21:10:00*1.73443*1.73448*1.73467*1.73416
11/28/2013 21:15:00*1.73448*1.73448*1.73452*1.73437
11/28/2013 21:20:00*1.73448*1.73412*1.73456*1.73408
11/28/2013 21:25:00*1.73412*1.7341*1.73425*1.73356
11/28/2013 21:30:00*1.7341*1.73401*1.73412*1.73375
11/28/2013 21:35:00*1.73401*1.73388*1.73407*1.73378
11/28/2013 21:40:00*1.73388*1.73431*1.73439*1.73371
11/28/2013 21:45:00*1.73431*1.7348*1.73482*1.73429
11/28/2013 21:50:00*1.7348*1.73466*1.73485*1.73466
11/28/2013 21:55:00*1.73466*1.73448*1.73467*1.73448
11/28/2013 22:00:00*1.73448*1.73441*1.7348*1.73441
11/28/2013 22:05:00*1.73441*1.7347*1.7347*1.73422
11/28/2013 22:10:00*1.7347*1.73454*1.73483*1.73454
11/28/2013 22:15:00*1.73454*1.7341*1.73454*1.7341
11/28/2013 22:20:00*1.7341*1.73418*1.73418*1.73397
11/28/2013 22:25:00*1.73418*1.73451*1.73453*1.73411
11/28/2013 22:30:00*1.73451*1.73492*1.73496*1.73451
11/28/2013 22:35:00*1.73492*1.73494*1.73495*1.73484
11/28/2013 22:40:00*1.73494*1.73464*1.73494*1.73464
11/28/2013 22:45:00*1.73464*1.73466*1.73474*1.73462
11/28/2013 22:50:00*1.73466*1.73484*1.73485*1.73462
11/28/2013 22:55:00*1.73484*1.73452*1.73489*1.73452
11/28/2013 23:00:00*1.73452*1.73466*1.73474*1.7345
11/28/2013 23:05:00*1.73466*1.73478*1.73485*1.73449
11/28/2013 23:10:00*1.73478*1.73462*1.73478*1.73444
11/28/2013 23:15:00*1.73462*1.73454*1.73477*1.73454
11/28/2013 23:20:00*1.73454*1.73446*1.73466*1.73446
11/28/2013 23:25:00*1.73446*1.73435*1.73446*1.73405
11/28/2013 23:30:00*1.73435*1.73418*1.73435*1.73404
11/28/2013 23:35:00*1.73418*1.73381*1.7343*1.73375
11/28/2013 23:40:00*1.73381*1.73395*1.73405*1.73375
11/28/2013 23:45:00*1.73395*1.73374*1.73398*1.73372
11/28/2013 23:50:00*1.73374*1.73423*1.73423*1.7337
11/28/2013 23:55:00*1.73423*1.73423*1.73431*1.73413
11/29/2013 00:00:00*1.73423*1.73399*1.73435*1.73399
11/29/2013 00:05:00*1.73399*1.7335*1.73414*1.73349
11/29/2013 00:10:00*1.7335*1.73234*1.73379*1.73223
11/29/2013 00:15:00*1.73234*1.7323*1.73245*1.73198
11/29/2013 00:20:00*1.7323*1.73268*1.73274*1.7323
11/29/2013 00:25:00*1.73268*1.73287*1.73296*1.73268
11/29/2013 00:30:00*1.73287*1.73296*1.73305*1.73278
11/29/2013 00:35:00*1.73296*1.73259*1.73309*1.73247
11/29/2013 00:40:00*1.73259*1.7316*1.73267*1.73156
11/29/2013 00:45:00*1.7316*1.73163*1.73191*1.7316
11/29/2013 00:50:00*1.73163*1.73166*1.73177*1.73155
11/29/2013 00:55:00*1.73166*1.73203*1.73203*1.73159
11/29/2013 01:00:00*1.73203*1.73245*1.73252*1.73199
11/29/2013 01:05:00*1.73245*1.73209*1.73245*1.73185
11/29/2013 01:10:00*1.73209*1.73261*1.73261*1.73203
11/29/2013 01:15:00*1.73261*1.73272*1.73272*1.73243
11/29/2013 01:20:00*1.73272*1.73308*1.73315*1.73267
11/29/2013 01:25:00*1.73308*1.73298*1.73315*1.73298
11/29/2013 01:30:00*1.73298*1.73301*1.73308*1.73298
11/29/2013 01:35:00*1.73301*1.73272*1.73304*1.73272
11/29/2013 01:40:00*1.73272*1.73297*1.73302*1.73261
11/29/2013 01:45:00*1.73297*1.7324*1.73302*1.7324
11/29/2013 01:50:00*1.7324*1.73204*1.7324*1.73198
11/29/2013 01:55:00*1.73204*1.73213*1.7322*1.732
11/29/2013 02:00:00*1.73213*1.73165*1.73216*1.73165
11/29/2013 02:05:00*1.73165*1.73222*1.73227*1.73147
11/29/2013 02:10:00*1.73222*1.73261*1.73276*1.73222
11/29/2013 02:15:00*1.73261*1.73264*1.73295*1.7326
11/29/2013 02:20:00*1.73264*1.73255*1.73275*1.73255
11/29/2013 02:25:00*1.73255*1.7318*1.73255*1.73178
11/29/2013 02:30:00*1.7318*1.73149*1.7318*1.73107
11/29/2013 02:35:00*1.73149*1.73121*1.7316*1.73115
11/29/2013 02:40:00*1.73121*1.73096*1.73141*1.7309
11/29/2013 02:45:00*1.73096*1.73137*1.73138*1.73038
11/29/2013 02:50:00*1.73137*1.73145*1.73162*1.73125
11/29/2013 02:55:00*1.73145*1.73101*1.73158*1.73099
11/29/2013 03:00:00*1.73101*1.73026*1.73107*1.73025
11/29/2013 03:05:00*1.73026*1.72874*1.73037*1.72874
11/29/2013 03:10:00*1.72874*1.72815*1.72874*1.72802
11/29/2013 03:15:00*1.72815*1.72871*1.72928*1.72815
11/29/2013 03:20:00*1.72871*1.72865*1.72881*1.72829
11/29/2013 03:25:00*1.72865*1.7287*1.72907*1.72826
11/29/2013 03:30:00*1.7287*1.72853*1.72891*1.72824
11/29/2013 03:35:00*1.72853*1.72826*1.72853*1.72793
11/29/2013 03:40:00*1.72826*1.728*1.72848*1.72789
11/29/2013 03:45:00*1.728*1.72806*1.72813*1.72788
11/29/2013 03:50:00*1.72806*1.72825*1.72844*1.72797
11/29/2013 03:55:00*1.72825*1.72875*1.7291*1.72825
11/29/2013 04:00:00*1.72875*1.72874*1.72907*1.72843
11/29/2013 04:05:00*1.72874*1.72881*1.72917*1.72869
11/29/2013 04:10:00*1.72881*1.72871*1.72902*1.72868
11/29/2013 04:15:00*1.72871*1.72914*1.72923*1.72836
11/29/2013 04:20:00*1.72914*1.73027*1.73041*1.72913
11/29/2013 04:25:00*1.73027*1.73099*1.73099*1.73025
11/29/2013 04:30:00*1.73099*1.73106*1.73132*1.73089
11/29/2013 04:35:00*1.73106*1.7292*1.73106*1.72917
11/29/2013 04:40:00*1.7292*1.72876*1.72927*1.72853
11/29/2013 04:45:00*1.72876*1.72793*1.72902*1.72789
11/29/2013 04:50:00*1.72793*1.72851*1.72869*1.72769
11/29/2013 04:55:00*1.72851*1.72888*1.72914*1.72847
11/29/2013 05:00:00*1.72888*1.72874*1.72907*1.72831
11/29/2013 05:05:00*1.72874*1.73022*1.73075*1.72856
11/29/2013 05:10:00*1.73022*1.72964*1.73052*1.72955
11/29/2013 05:15:00*1.72964*1.72908*1.72971*1.72878
11/29/2013 05:20:00*1.72908*1.72809*1.72908*1.72807
11/29/2013 05:25:00*1.72809*1.72704*1.72813*1.72673
11/29/2013 05:30:00*1.72704*1.72721*1.72732*1.72689
11/29/2013 05:35:00*1.72721*1.72689*1.72722*1.72689
11/29/2013 05:40:00*1.72689*1.72688*1.72698*1.7267
11/29/2013 05:45:00*1.72688*1.72685*1.72701*1.72619
11/29/2013 05:50:00*1.72685*1.7278*1.7278*1.72672
11/29/2013 05:55:00*1.7278*1.72833*1.72848*1.72765
11/29/2013 06:00:00*1.72833*1.72819*1.72849*1.72814
11/29/2013 06:05:00*1.72819*1.72943*1.7298*1.72819
11/29/2013 06:10:00*1.72943*1.7294*1.72977*1.72913
11/29/2013 06:15:00*1.7294*1.73001*1.73093*1.72935
11/29/2013 06:20:00*1.73001*1.72997*1.73021*1.72971
11/29/2013 06:25:00*1.72997*1.73005*1.73016*1.72985
11/29/2013 06:30:00*1.73005*1.7302*1.73081*1.72998
11/29/2013 06:35:00*1.7302*1.72989*1.73033*1.7294
11/29/2013 06:40:00*1.72989*1.7306*1.73068*1.72986
11/29/2013 06:45:00*1.7306*1.73001*1.7306*1.73001
11/29/2013 06:50:00*1.73001*1.73043*1.73051*1.73001
11/29/2013 06:55:00*1.73043*1.73008*1.73043*1.73005
11/29/2013 07:00:00*1.73008*1.72982*1.73056*1.72959
11/29/2013 07:05:00*1.72982*1.72971*1.72996*1.72957
11/29/2013 07:10:00*1.72971*1.72961*1.72989*1.72877
11/29/2013 07:15:00*1.72961*1.7287*1.72973*1.72865
11/29/2013 07:20:00*1.7287*1.72896*1.72901*1.72842
11/29/2013 07:25:00*1.72896*1.72935*1.72943*1.72896
11/29/2013 07:30:00*1.72935*1.72944*1.72965*1.72872
11/29/2013 07:35:00*1.72944*1.72964*1.73028*1.72935
11/29/2013 07:40:00*1.72964*1.73054*1.7306*1.72961
11/29/2013 07:45:00*1.73054*1.72944*1.73058*1.72935
11/29/2013 07:50:00*1.72944*1.72924*1.72968*1.72908
11/29/2013 07:55:00*1.72924*1.72933*1.72935*1.72902
11/29/2013 08:00:00*1.72933*1.7292*1.72933*1.72872
11/29/2013 08:05:00*1.7292*1.72939*1.7298*1.72904
11/29/2013 08:10:00*1.72939*1.72886*1.72939*1.72851
11/29/2013 08:15:00*1.72886*1.7285*1.72893*1.72811
11/29/2013 08:20:00*1.7285*1.7282*1.72852*1.72761
11/29/2013 08:25:00*1.7282*1.72847*1.729*1.72808
11/29/2013 08:30:00*1.72847*1.7275*1.72904*1.72746
11/29/2013 08:35:00*1.7275*1.72516*1.7275*1.72469
11/29/2013 08:40:00*1.72516*1.72541*1.72586*1.7249
11/29/2013 08:45:00*1.72541*1.72587*1.72622*1.72541
11/29/2013 08:50:00*1.72587*1.72602*1.72607*1.72568
11/29/2013 08:55:00*1.72602*1.72657*1.72664*1.72588
11/29/2013 09:00:00*1.72657*1.72643*1.72657*1.72522
11/29/2013 09:05:00*1.72643*1.72632*1.72643*1.7257
11/29/2013 09:10:00*1.72632*1.72887*1.72888*1.72613
11/29/2013 09:15:00*1.72887*1.72858*1.72963*1.72814
11/29/2013 09:20:00*1.72858*1.7294*1.72972*1.72823
11/29/2013 09:25:00*1.7294*1.72912*1.72974*1.72908
11/29/2013 09:30:00*1.72912*1.72981*1.73036*1.72912
11/29/2013 09:35:00*1.72981*1.72831*1.72984*1.72819
11/29/2013 09:40:00*1.72831*1.72808*1.72853*1.72791
11/29/2013 09:45:00*1.72808*1.7269*1.72808*1.72666
11/29/2013 09:50:00*1.7269*1.72686*1.72722*1.7268
11/29/2013 09:55:00*1.72686*1.72623*1.7269*1.72605
11/29/2013 10:00:00*1.72623*1.72745*1.72758*1.72623
11/29/2013 10:05:00*1.72745*1.72776*1.72844*1.72713
11/29/2013 10:10:00*1.72776*1.7278*1.72848*1.72769
11/29/2013 10:15:00*1.7278*1.72833*1.72852*1.7276
11/29/2013 10:20:00*1.72833*1.72769*1.72833*1.72768
11/29/2013 10:25:00*1.72769*1.72778*1.72802*1.72759
11/29/2013 10:30:00*1.72778*1.72916*1.72927*1.72776
11/29/2013 10:35:00*1.72916*1.72935*1.72937*1.72878
11/29/2013 10:40:00*1.72935*1.72934*1.72962*1.72901
11/29/2013 10:45:00*1.72934*1.72907*1.73011*1.72903
11/29/2013 10:50:00*1.72907*1.73177*1.7319*1.72907
11/29/2013 10:55:00*1.73177*1.73105*1.73218*1.731
11/29/2013 11:00:00*1.73105*1.73424*1.73451*1.73059
11/29/2013 11:05:00*1.73424*1.73311*1.73431*1.73294
11/29/2013 11:10:00*1.73311*1.73353*1.73382*1.73297
11/29/2013 11:15:00*1.73353*1.73449*1.73461*1.7334
11/29/2013 11:20:00*1.73449*1.73402*1.73465*1.73383
11/29/2013 11:25:00*1.73402*1.73394*1.73445*1.73389
11/29/2013 11:30:00*1.73394*1.73456*1.73456*1.73394
11/29/2013 11:35:00*1.73456*1.73494*1.73529*1.73452
11/29/2013 11:40:00*1.73494*1.73542*1.73548*1.73494
11/29/2013 11:45:00*1.73542*1.73554*1.7357*1.73528
11/29/2013 11:50:00*1.73554*1.73543*1.7358*1.73498
11/29/2013 11:55:00*1.73543*1.73485*1.73544*1.73479
11/29/2013 12:00:00*1.73485*1.73493*1.73517*1.73479
11/29/2013 12:05:00*1.73493*1.73529*1.73547*1.73492
11/29/2013 12:10:00*1.73529*1.73595*1.73596*1.73529
11/29/2013 12:15:00*1.73595*1.73728*1.73797*1.73589
11/29/2013 12:20:00*1.73728*1.73625*1.7374*1.73607
11/29/2013 12:25:00*1.73625*1.73675*1.73698*1.73625
11/29/2013 12:30:00*1.73675*1.73654*1.73691*1.73636
11/29/2013 12:35:00*1.73654*1.73587*1.73674*1.73564
11/29/2013 12:40:00*1.73587*1.73638*1.73638*1.73567
11/29/2013 12:45:00*1.73638*1.73718*1.73753*1.73631
11/29/2013 12:50:00*1.73718*1.73853*1.73867*1.73705
11/29/2013 12:55:00*1.73853*1.73818*1.73877*1.73813
11/29/2013 13:00:00*1.73818*1.73847*1.73901*1.73818
11/29/2013 13:05:00*1.73847*1.73852*1.7396*1.73845
11/29/2013 13:10:00*1.73852*1.73745*1.73882*1.73745
11/29/2013 13:15:00*1.73745*1.7374*1.73783*1.73723
11/29/2013 13:20:00*1.7374*1.73729*1.73743*1.7371
11/29/2013 13:25:00*1.73729*1.73712*1.7375*1.73673
11/29/2013 13:30:00*1.73712*1.73719*1.73719*1.73712
11/29/2013 13:35:00*1.73719*1.73666*1.73728*1.73662
11/29/2013 13:40:00*1.73666*1.73629*1.73679*1.73596
11/29/2013 13:45:00*1.73629*1.73627*1.73667*1.73625
11/29/2013 13:50:00*1.73627*1.73635*1.73658*1.73627
11/29/2013 13:55:00*1.73635*1.73688*1.73724*1.73628
11/29/2013 14:00:00*1.73688*1.73637*1.73709*1.73637
11/29/2013 14:05:00*1.73637*1.73667*1.73674*1.73621
11/29/2013 14:10:00*1.73667*1.73667*1.73682*1.73661
11/29/2013 14:15:00*1.73667*1.73681*1.73687*1.73665
11/29/2013 14:20:00*1.73681*1.7371*1.73736*1.73678
11/29/2013 14:25:00*1.7371*1.73702*1.7379*1.73692
11/29/2013 14:30:00*1.73702*1.737*1.73769*1.73687
11/29/2013 14:35:00*1.737*1.73682*1.737*1.73682
11/29/2013 14:40:00*1.73682*1.73683*1.73688*1.7368
11/29/2013 14:45:00*1.73683*1.73686*1.737*1.73676
11/29/2013 14:50:00*1.73686*1.73626*1.73686*1.73601
11/29/2013 14:55:00*1.73626*1.7366*1.73665*1.73626
11/29/2013 15:00:00*1.7366*1.73672*1.7368*1.73607
11/29/2013 15:05:00*1.73672*1.73655*1.7374*1.73637
11/29/2013 15:10:00*1.73655*1.73695*1.73727*1.73641
11/29/2013 15:15:00*1.73695*1.73582*1.73695*1.73572
11/29/2013 15:20:00*1.73582*1.73573*1.736*1.73542
11/29/2013 15:25:00*1.73573*1.73564*1.73591*1.73535
11/29/2013 15:30:00*1.73564*1.73596*1.73612*1.73564
11/29/2013 15:35:00*1.73596*1.73615*1.73646*1.73586
11/29/2013 15:40:00*1.73615*1.7359*1.73616*1.73585
11/29/2013 15:45:00*1.7359*1.73583*1.73591*1.73567
11/29/2013 15:50:00*1.73583*1.73579*1.73583*1.73567
11/29/2013 15:55:00*1.73579*1.7363*1.7363*1.73572
11/29/2013 16:00:00*1.7363*1.73791*1.7387*1.73615
11/29/2013 16:05:00*1.73791*1.73671*1.73791*1.73671
11/29/2013 16:10:00*1.73671*1.73601*1.73671*1.73591
11/29/2013 16:15:00*1.73601*1.73577*1.73601*1.73552
11/29/2013 16:20:00*1.73577*1.73668*1.73701*1.73577
11/29/2013 16:25:00*1.73668*1.73596*1.73668*1.73596
11/29/2013 16:30:00*1.73596*1.73594*1.73615*1.73586
11/29/2013 16:35:00*1.73594*1.73637*1.73686*1.73579
11/29/2013 16:40:00*1.73637*1.7367*1.73711*1.73637
11/29/2013 16:45:00*1.7367*1.73688*1.73698*1.73599
11/29/2013 16:50:00*1.73688*1.73661*1.73702*1.73611
11/29/2013 16:55:00*1.73661*1.73724*1.73775*1.73599
