11/27/2013 17:05:00*1.72479*1.72521*1.72521*1.7244
11/27/2013 17:10:00*1.72521*1.72526*1.72527*1.7251
11/27/2013 17:15:00*1.72526*1.72528*1.72534*1.72517
11/27/2013 17:20:00*1.72528*1.72557*1.72559*1.72525
11/27/2013 17:25:00*1.72557*1.72526*1.72557*1.72502
11/27/2013 17:30:00*1.72526*1.72547*1.72547*1.72505
11/27/2013 17:35:00*1.72547*1.72561*1.72569*1.72515
11/27/2013 17:40:00*1.72561*1.72544*1.72563*1.72529
11/27/2013 17:45:00*1.72544*1.72534*1.72544*1.7251
11/27/2013 17:50:00*1.72534*1.7256*1.72561*1.72534
11/27/2013 17:55:00*1.7256*1.72546*1.7256*1.72544
11/27/2013 18:00:00*1.72546*1.72547*1.72555*1.72546
11/27/2013 18:05:00*1.72547*1.72534*1.72566*1.72534
11/27/2013 18:10:00*1.72534*1.72535*1.72548*1.72515
11/27/2013 18:15:00*1.72535*1.72526*1.72541*1.72526
11/27/2013 18:20:00*1.72526*1.72513*1.72527*1.72511
11/27/2013 18:25:00*1.72513*1.72517*1.7253*1.7251
11/27/2013 18:30:00*1.72517*1.72514*1.72525*1.72505
11/27/2013 18:35:00*1.72514*1.72533*1.72533*1.72498
11/27/2013 18:40:00*1.72533*1.72511*1.72537*1.72511
11/27/2013 18:45:00*1.72511*1.72489*1.72515*1.72481
11/27/2013 18:50:00*1.72489*1.72486*1.72502*1.72486
11/27/2013 18:55:00*1.72486*1.72448*1.72486*1.72448
11/27/2013 19:00:00*1.72448*1.72468*1.72472*1.72448
11/27/2013 19:05:00*1.72468*1.72457*1.72476*1.72449
11/27/2013 19:10:00*1.72457*1.72468*1.7247*1.72457
11/27/2013 19:15:00*1.72468*1.7245*1.72508*1.7245
11/27/2013 19:20:00*1.7245*1.72469*1.72472*1.72441
11/27/2013 19:25:00*1.72469*1.72483*1.72492*1.72469
11/27/2013 19:30:00*1.72483*1.72507*1.72508*1.72478
11/27/2013 19:35:00*1.72507*1.72465*1.72507*1.72439
11/27/2013 19:40:00*1.72465*1.72395*1.72474*1.72375
11/27/2013 19:45:00*1.72395*1.72377*1.72398*1.72343
11/27/2013 19:50:00*1.72377*1.72345*1.72402*1.72338
11/27/2013 19:55:00*1.72345*1.72388*1.72395*1.72345
11/27/2013 20:00:00*1.72388*1.72355*1.72398*1.72341
11/27/2013 20:05:00*1.72355*1.72319*1.72355*1.72309
11/27/2013 20:10:00*1.72319*1.7232*1.72328*1.72319
11/27/2013 20:15:00*1.7232*1.72312*1.72331*1.72312
11/27/2013 20:20:00*1.72312*1.72326*1.7233*1.72312
11/27/2013 20:25:00*1.72326*1.72365*1.72376*1.72322
11/27/2013 20:30:00*1.72365*1.7242*1.7242*1.72365
11/27/2013 20:35:00*1.7242*1.72419*1.72436*1.72401
11/27/2013 20:40:00*1.72419*1.7241*1.72433*1.72406
11/27/2013 20:45:00*1.7241*1.72377*1.72417*1.7237
11/27/2013 20:50:00*1.72377*1.72431*1.72452*1.72366
11/27/2013 20:55:00*1.72431*1.7242*1.72435*1.72361
11/27/2013 21:00:00*1.7242*1.72423*1.72466*1.72376
11/27/2013 21:05:00*1.72423*1.7246*1.72474*1.72392
11/27/2013 21:10:00*1.7246*1.72488*1.72489*1.7244
11/27/2013 21:15:00*1.72488*1.72476*1.72489*1.72476
11/27/2013 21:20:00*1.72476*1.72517*1.72517*1.72461
11/27/2013 21:25:00*1.72517*1.72551*1.7256*1.72515
11/27/2013 21:30:00*1.72551*1.72572*1.72575*1.72549
11/27/2013 21:35:00*1.72572*1.72581*1.72596*1.72568
11/27/2013 21:40:00*1.72581*1.72625*1.72628*1.72581
11/27/2013 21:45:00*1.72625*1.72663*1.72681*1.72606
11/27/2013 21:50:00*1.72663*1.72673*1.7269*1.72663
11/27/2013 21:55:00*1.72673*1.72658*1.72685*1.72658
11/27/2013 22:00:00*1.72658*1.72668*1.72685*1.72636
11/27/2013 22:05:00*1.72668*1.72648*1.72669*1.72639
11/27/2013 22:10:00*1.72648*1.72636*1.7265*1.72636
11/27/2013 22:15:00*1.72636*1.72579*1.72636*1.72579
11/27/2013 22:20:00*1.72579*1.72579*1.72579*1.72556
11/27/2013 22:25:00*1.72579*1.72573*1.72579*1.72573
11/27/2013 22:30:00*1.72573*1.72577*1.72582*1.72573
11/27/2013 22:35:00*1.72577*1.72604*1.72604*1.72574
11/27/2013 22:40:00*1.72604*1.72588*1.72605*1.72588
11/27/2013 22:45:00*1.72588*1.72582*1.72588*1.72564
11/27/2013 22:50:00*1.72582*1.726*1.72603*1.7258
11/27/2013 22:55:00*1.726*1.72594*1.726*1.72592
11/27/2013 23:00:00*1.72594*1.72603*1.72613*1.72589
11/27/2013 23:05:00*1.72603*1.72613*1.72613*1.72596
11/27/2013 23:10:00*1.72613*1.72607*1.72616*1.72602
11/27/2013 23:15:00*1.72607*1.72566*1.72607*1.72558
11/27/2013 23:20:00*1.72566*1.72564*1.72569*1.72557
11/27/2013 23:25:00*1.72564*1.72543*1.7257*1.72539
11/27/2013 23:30:00*1.72543*1.72583*1.72589*1.72532
11/27/2013 23:35:00*1.72583*1.72676*1.72705*1.72579
11/27/2013 23:40:00*1.72676*1.72697*1.7271*1.72671
11/27/2013 23:45:00*1.72697*1.727*1.72719*1.72692
11/27/2013 23:50:00*1.727*1.72702*1.72726*1.727
11/27/2013 23:55:00*1.72702*1.72737*1.72747*1.72691
11/28/2013 00:00:00*1.72737*1.72762*1.72766*1.7272
11/28/2013 00:05:00*1.72762*1.72763*1.72787*1.72759
11/28/2013 00:10:00*1.72763*1.7276*1.72783*1.7276
11/28/2013 00:15:00*1.7276*1.72744*1.7276*1.72731
11/28/2013 00:20:00*1.72744*1.72672*1.72744*1.72672
11/28/2013 00:25:00*1.72672*1.72668*1.72686*1.72668
11/28/2013 00:30:00*1.72668*1.72666*1.72693*1.72659
11/28/2013 00:35:00*1.72666*1.7267*1.72671*1.72646
11/28/2013 00:40:00*1.7267*1.72674*1.72674*1.72665
11/28/2013 00:45:00*1.72674*1.72675*1.7269*1.72663
11/28/2013 00:50:00*1.72675*1.72657*1.72684*1.72657
11/28/2013 00:55:00*1.72657*1.72715*1.72719*1.72656
11/28/2013 01:00:00*1.72715*1.72741*1.72758*1.72715
11/28/2013 01:05:00*1.72741*1.7268*1.72741*1.72649
11/28/2013 01:10:00*1.7268*1.72696*1.72716*1.7268
11/28/2013 01:15:00*1.72696*1.72692*1.72696*1.72646
11/28/2013 01:20:00*1.72692*1.72648*1.72692*1.72643
11/28/2013 01:25:00*1.72648*1.72649*1.72671*1.72644
11/28/2013 01:30:00*1.72649*1.72704*1.72704*1.72649
11/28/2013 01:35:00*1.72704*1.72708*1.72729*1.72698
11/28/2013 01:40:00*1.72708*1.72713*1.72737*1.72708
11/28/2013 01:45:00*1.72713*1.72707*1.72717*1.72707
11/28/2013 01:50:00*1.72707*1.72758*1.72761*1.72702
11/28/2013 01:55:00*1.72758*1.72756*1.72773*1.72751
11/28/2013 02:00:00*1.72756*1.7272*1.72769*1.727
11/28/2013 02:05:00*1.7272*1.72714*1.7273*1.72672
11/28/2013 02:10:00*1.72714*1.72702*1.72733*1.72676
11/28/2013 02:15:00*1.72702*1.7268*1.72706*1.7266
11/28/2013 02:20:00*1.7268*1.72633*1.72682*1.72631
11/28/2013 02:25:00*1.72633*1.72611*1.72642*1.72577
11/28/2013 02:30:00*1.72611*1.72621*1.72627*1.72611
11/28/2013 02:35:00*1.72621*1.72682*1.72685*1.72621
11/28/2013 02:40:00*1.72682*1.72729*1.72732*1.72662
11/28/2013 02:45:00*1.72729*1.72651*1.72733*1.72643
11/28/2013 02:50:00*1.72651*1.72619*1.72651*1.72619
11/28/2013 02:55:00*1.72619*1.72699*1.72707*1.72619
11/28/2013 03:00:00*1.72699*1.72774*1.7279*1.72696
11/28/2013 03:05:00*1.72774*1.72791*1.7288*1.72746
11/28/2013 03:10:00*1.72791*1.72869*1.72876*1.72749
11/28/2013 03:15:00*1.72869*1.72826*1.72919*1.7281
11/28/2013 03:20:00*1.72826*1.72784*1.72832*1.72749
11/28/2013 03:25:00*1.72784*1.72953*1.72956*1.72784
11/28/2013 03:30:00*1.72953*1.72929*1.72982*1.72928
11/28/2013 03:35:00*1.72929*1.7295*1.72971*1.72922
11/28/2013 03:40:00*1.7295*1.72906*1.72979*1.72893
11/28/2013 03:45:00*1.72906*1.72933*1.72936*1.72884
11/28/2013 03:50:00*1.72933*1.72648*1.72936*1.72616
11/28/2013 03:55:00*1.72648*1.72657*1.72703*1.72619
11/28/2013 04:00:00*1.72657*1.72569*1.7268*1.72546
11/28/2013 04:05:00*1.72569*1.72657*1.72695*1.72569
11/28/2013 04:10:00*1.72657*1.72506*1.72662*1.72476
11/28/2013 04:15:00*1.72506*1.72512*1.72534*1.72484
11/28/2013 04:20:00*1.72512*1.72457*1.72516*1.72453
11/28/2013 04:25:00*1.72457*1.72496*1.72499*1.72457
11/28/2013 04:30:00*1.72496*1.7255*1.72554*1.72456
11/28/2013 04:35:00*1.7255*1.72489*1.72573*1.72476
11/28/2013 04:40:00*1.72489*1.72524*1.72554*1.72485
11/28/2013 04:45:00*1.72524*1.72548*1.72548*1.72499
11/28/2013 04:50:00*1.72548*1.72499*1.72567*1.72499
11/28/2013 04:55:00*1.72499*1.72499*1.72515*1.7247
11/28/2013 05:00:00*1.72499*1.72455*1.72501*1.72436
11/28/2013 05:05:00*1.72455*1.7243*1.7247*1.7241
11/28/2013 05:10:00*1.7243*1.72492*1.72493*1.72401
11/28/2013 05:15:00*1.72492*1.72484*1.72497*1.72462
11/28/2013 05:20:00*1.72484*1.72451*1.72491*1.72444
11/28/2013 05:25:00*1.72451*1.72486*1.72489*1.72438
11/28/2013 05:30:00*1.72486*1.72524*1.72558*1.72476
11/28/2013 05:35:00*1.72524*1.7283*1.72833*1.7252
11/28/2013 05:40:00*1.7283*1.72745*1.72847*1.72712
11/28/2013 05:45:00*1.72745*1.7275*1.72825*1.72745
11/28/2013 05:50:00*1.7275*1.72661*1.72762*1.72661
11/28/2013 05:55:00*1.72661*1.72678*1.72705*1.72647
11/28/2013 06:00:00*1.72678*1.72769*1.72834*1.72678
11/28/2013 06:05:00*1.72769*1.72799*1.72844*1.72769
11/28/2013 06:10:00*1.72799*1.72716*1.72799*1.7269
11/28/2013 06:15:00*1.72716*1.72739*1.72745*1.72655
11/28/2013 06:20:00*1.72739*1.72861*1.72863*1.7273
11/28/2013 06:25:00*1.72861*1.72819*1.72896*1.72809
11/28/2013 06:30:00*1.72819*1.72849*1.72875*1.72819
11/28/2013 06:35:00*1.72849*1.72843*1.72873*1.72778
11/28/2013 06:40:00*1.72843*1.72837*1.72846*1.72799
11/28/2013 06:45:00*1.72837*1.728*1.72837*1.72785
11/28/2013 06:50:00*1.728*1.72888*1.72891*1.72778
11/28/2013 06:55:00*1.72888*1.72905*1.72916*1.72877
11/28/2013 07:00:00*1.72905*1.72836*1.72913*1.72832
11/28/2013 07:05:00*1.72836*1.7278*1.72845*1.72772
11/28/2013 07:10:00*1.7278*1.7282*1.72822*1.72771
11/28/2013 07:15:00*1.7282*1.72792*1.72824*1.72788
11/28/2013 07:20:00*1.72792*1.7274*1.72792*1.7274
11/28/2013 07:25:00*1.7274*1.7279*1.72823*1.72739
11/28/2013 07:30:00*1.7279*1.72826*1.72864*1.72783
11/28/2013 07:35:00*1.72826*1.72802*1.72838*1.72779
11/28/2013 07:40:00*1.72802*1.72844*1.72858*1.72784
11/28/2013 07:45:00*1.72844*1.72838*1.72875*1.72815
11/28/2013 07:50:00*1.72838*1.7287*1.72884*1.72838
11/28/2013 07:55:00*1.7287*1.72922*1.72936*1.7285
11/28/2013 08:00:00*1.72922*1.72903*1.72944*1.72885
11/28/2013 08:05:00*1.72903*1.72855*1.72944*1.72852
11/28/2013 08:10:00*1.72855*1.72904*1.72904*1.72822
11/28/2013 08:15:00*1.72904*1.7277*1.72921*1.72728
11/28/2013 08:20:00*1.7277*1.7282*1.72827*1.72768
11/28/2013 08:25:00*1.7282*1.72979*1.72995*1.7282
11/28/2013 08:30:00*1.72979*1.73004*1.73009*1.72968
11/28/2013 08:35:00*1.73004*1.72966*1.73039*1.72956
11/28/2013 08:40:00*1.72966*1.73069*1.7308*1.72951
11/28/2013 08:45:00*1.73069*1.73082*1.73102*1.7304
11/28/2013 08:50:00*1.73082*1.73095*1.73109*1.73069
11/28/2013 08:55:00*1.73095*1.73083*1.73112*1.7305
11/28/2013 09:00:00*1.73083*1.73237*1.73237*1.73069
11/28/2013 09:05:00*1.73237*1.73202*1.73239*1.7317
11/28/2013 09:10:00*1.73202*1.73229*1.73233*1.73162
11/28/2013 09:15:00*1.73229*1.73278*1.73318*1.73229
11/28/2013 09:20:00*1.73278*1.73233*1.73294*1.73232
11/28/2013 09:25:00*1.73233*1.73139*1.73235*1.73121
11/28/2013 09:30:00*1.73139*1.73141*1.73143*1.73108
11/28/2013 09:35:00*1.73141*1.73118*1.73143*1.73113
11/28/2013 09:40:00*1.73118*1.73147*1.73149*1.73069
11/28/2013 09:45:00*1.73147*1.73213*1.73214*1.73147
11/28/2013 09:50:00*1.73213*1.7315*1.73219*1.7315
11/28/2013 09:55:00*1.7315*1.73152*1.73152*1.73084
11/28/2013 10:00:00*1.73152*1.73152*1.73164*1.7314
11/28/2013 10:05:00*1.73152*1.73234*1.73234*1.73148
11/28/2013 10:10:00*1.73234*1.73263*1.73276*1.73217
11/28/2013 10:15:00*1.73263*1.73216*1.73267*1.73209
11/28/2013 10:20:00*1.73216*1.73298*1.73322*1.73216
11/28/2013 10:25:00*1.73298*1.7325*1.733*1.73233
11/28/2013 10:30:00*1.7325*1.73255*1.73279*1.7325
11/28/2013 10:35:00*1.73255*1.73097*1.73255*1.73097
11/28/2013 10:40:00*1.73097*1.73128*1.73129*1.73093
11/28/2013 10:45:00*1.73128*1.73126*1.73134*1.73115
11/28/2013 10:50:00*1.73126*1.73091*1.73142*1.73091
11/28/2013 10:55:00*1.73091*1.73113*1.73134*1.73091
11/28/2013 11:00:00*1.73113*1.73034*1.73116*1.73012
11/28/2013 11:05:00*1.73034*1.73054*1.73064*1.72994
11/28/2013 11:10:00*1.73054*1.7308*1.7308*1.73049
11/28/2013 11:15:00*1.7308*1.73131*1.73153*1.73075
11/28/2013 11:20:00*1.73131*1.73154*1.73163*1.73083
11/28/2013 11:25:00*1.73154*1.73138*1.73163*1.73136
11/28/2013 11:30:00*1.73138*1.73112*1.73146*1.731
11/28/2013 11:35:00*1.73112*1.73096*1.73122*1.73083
11/28/2013 11:40:00*1.73096*1.73107*1.73119*1.73096
11/28/2013 11:45:00*1.73107*1.7303*1.73115*1.73029
11/28/2013 11:50:00*1.7303*1.73051*1.73069*1.73024
11/28/2013 11:55:00*1.73051*1.73028*1.73083*1.73022
11/28/2013 12:00:00*1.73028*1.73099*1.73115*1.73015
11/28/2013 12:05:00*1.73099*1.73032*1.73105*1.73029
11/28/2013 12:10:00*1.73032*1.72976*1.73032*1.72976
11/28/2013 12:15:00*1.72976*1.72999*1.73004*1.72969
11/28/2013 12:20:00*1.72999*1.72997*1.73008*1.72993
11/28/2013 12:25:00*1.72997*1.72933*1.73006*1.72914
11/28/2013 12:30:00*1.72933*1.72957*1.72986*1.72928
11/28/2013 12:35:00*1.72957*1.72974*1.72974*1.72934
11/28/2013 12:40:00*1.72974*1.72993*1.73003*1.72974
11/28/2013 12:45:00*1.72993*1.7305*1.73062*1.72993
11/28/2013 12:50:00*1.7305*1.72981*1.7305*1.72969
11/28/2013 12:55:00*1.72981*1.72955*1.72981*1.72905
11/28/2013 13:00:00*1.72955*1.72775*1.72956*1.72766
11/28/2013 13:05:00*1.72775*1.72888*1.72888*1.72769
11/28/2013 13:10:00*1.72888*1.72863*1.72888*1.72863
11/28/2013 13:15:00*1.72863*1.72839*1.72863*1.72823
11/28/2013 13:20:00*1.72839*1.72861*1.72861*1.72839
11/28/2013 13:25:00*1.72861*1.72847*1.72861*1.72847
11/28/2013 13:30:00*1.72847*1.72818*1.7287*1.72811
11/28/2013 13:35:00*1.72818*1.72818*1.72829*1.72816
11/28/2013 13:40:00*1.72818*1.72851*1.72864*1.7281
11/28/2013 13:45:00*1.72851*1.7288*1.72884*1.7285
11/28/2013 13:50:00*1.7288*1.7288*1.7288*1.7288
11/28/2013 13:55:00*1.7288*1.72877*1.72881*1.72877
11/28/2013 14:00:00*1.72877*1.72874*1.72877*1.72874
11/28/2013 14:05:00*1.72874*1.72875*1.72875*1.7287
11/28/2013 14:10:00*1.72875*1.72905*1.72923*1.72875
11/28/2013 14:15:00*1.72905*1.72896*1.72934*1.72896
11/28/2013 14:20:00*1.72896*1.72896*1.72896*1.72896
11/28/2013 14:25:00*1.72896*1.72919*1.72919*1.72896
11/28/2013 14:30:00*1.72919*1.72935*1.72935*1.72915
11/28/2013 14:35:00*1.72935*1.72932*1.72935*1.72929
11/28/2013 14:40:00*1.72932*1.73019*1.73033*1.72932
11/28/2013 14:45:00*1.73019*1.7301*1.73021*1.73009
11/28/2013 14:50:00*1.7301*1.72974*1.73015*1.72974
11/28/2013 14:55:00*1.72974*1.72986*1.72987*1.72974
11/28/2013 15:00:00*1.72986*1.73014*1.73029*1.72972
11/28/2013 15:05:00*1.73014*1.73026*1.73069*1.73012
11/28/2013 15:10:00*1.73026*1.73*1.73029*1.73
11/28/2013 15:15:00*1.73*1.7298*1.73025*1.7298
11/28/2013 15:20:00*1.7298*1.72969*1.7298*1.72969
11/28/2013 15:25:00*1.72969*1.72999*1.73006*1.72969
11/28/2013 15:30:00*1.72999*1.7299*1.73006*1.7299
11/28/2013 15:35:00*1.7299*1.72989*1.72993*1.72977
11/28/2013 15:40:00*1.72989*1.73017*1.73026*1.72989
11/28/2013 15:45:00*1.73017*1.72998*1.73017*1.72995
11/28/2013 15:50:00*1.72998*1.73038*1.73079*1.72983
11/28/2013 15:55:00*1.73038*1.73023*1.73038*1.73023
11/28/2013 16:00:00*1.73023*1.73023*1.73032*1.73023
11/28/2013 16:05:00*1.73023*1.73*1.73023*1.73
11/28/2013 16:10:00*1.73*1.73002*1.73015*1.72995
11/28/2013 16:15:00*1.73002*1.72995*1.73013*1.72978
11/28/2013 16:20:00*1.72995*1.72993*1.72998*1.72975
11/28/2013 16:25:00*1.72993*1.73011*1.73041*1.7298
11/28/2013 16:30:00*1.73011*1.72934*1.73044*1.72922
11/28/2013 16:35:00*1.72934*1.72979*1.73012*1.72927
11/28/2013 16:40:00*1.72979*1.72988*1.73025*1.72968
11/28/2013 16:45:00*1.72988*1.73033*1.73064*1.72946
11/28/2013 16:50:00*1.73033*1.72981*1.73033*1.72964
11/28/2013 16:55:00*1.72981*1.7297*1.72981*1.72939
11/28/2013 17:00:00*1.7297*1.72856*1.7297*1.72856
