11/26/2013 17:05:00*1.70861*1.70873*1.70884*1.70777
11/26/2013 17:10:00*1.70873*1.70868*1.70898*1.7085
11/26/2013 17:15:00*1.70868*1.70876*1.7088*1.70852
11/26/2013 17:20:00*1.70876*1.70904*1.70913*1.70833
11/26/2013 17:25:00*1.70904*1.70901*1.70923*1.70886
11/26/2013 17:30:00*1.70901*1.70861*1.70902*1.70852
11/26/2013 17:35:00*1.70861*1.7089*1.7089*1.70846
11/26/2013 17:40:00*1.7089*1.70891*1.70893*1.70856
11/26/2013 17:45:00*1.70891*1.70889*1.70892*1.7084
11/26/2013 17:50:00*1.70889*1.70895*1.70902*1.70883
11/26/2013 17:55:00*1.70895*1.70894*1.70899*1.70882
11/26/2013 18:00:00*1.70894*1.70886*1.709*1.7086
11/26/2013 18:05:00*1.70886*1.70905*1.70911*1.70886
11/26/2013 18:10:00*1.70905*1.70923*1.70927*1.70903
11/26/2013 18:15:00*1.70923*1.70933*1.70937*1.70919
11/26/2013 18:20:00*1.70933*1.70896*1.70949*1.70896
11/26/2013 18:25:00*1.70896*1.70902*1.70925*1.70895
11/26/2013 18:30:00*1.70902*1.70957*1.70957*1.70902
11/26/2013 18:35:00*1.70957*1.70935*1.70957*1.70925
11/26/2013 18:40:00*1.70935*1.70914*1.70953*1.70914
11/26/2013 18:45:00*1.70914*1.70922*1.70931*1.70914
11/26/2013 18:50:00*1.70922*1.70912*1.70925*1.70911
11/26/2013 18:55:00*1.70912*1.70891*1.70912*1.70876
11/26/2013 19:00:00*1.70891*1.70865*1.70892*1.70865
11/26/2013 19:05:00*1.70865*1.70871*1.70881*1.70865
11/26/2013 19:10:00*1.70871*1.70872*1.70876*1.70857
11/26/2013 19:15:00*1.70872*1.70848*1.70886*1.70845
11/26/2013 19:20:00*1.70848*1.70877*1.70877*1.70845
11/26/2013 19:25:00*1.70877*1.70901*1.70901*1.70877
11/26/2013 19:30:00*1.70901*1.70907*1.70918*1.70901
11/26/2013 19:35:00*1.70907*1.70861*1.70907*1.70861
11/26/2013 19:40:00*1.70861*1.70854*1.70884*1.70853
11/26/2013 19:45:00*1.70854*1.7086*1.70866*1.70838
11/26/2013 19:50:00*1.7086*1.7086*1.70874*1.70835
11/26/2013 19:55:00*1.7086*1.70863*1.70875*1.70842
11/26/2013 20:00:00*1.70863*1.70845*1.70867*1.70828
11/26/2013 20:05:00*1.70845*1.70832*1.70845*1.70826
11/26/2013 20:10:00*1.70832*1.7082*1.70851*1.70818
11/26/2013 20:15:00*1.7082*1.70815*1.70838*1.70814
11/26/2013 20:20:00*1.70815*1.70832*1.70836*1.70814
11/26/2013 20:25:00*1.70832*1.70835*1.70871*1.70831
11/26/2013 20:30:00*1.70835*1.70852*1.70854*1.70834
11/26/2013 20:35:00*1.70852*1.70895*1.70899*1.7085
11/26/2013 20:40:00*1.70895*1.70878*1.70923*1.70872
11/26/2013 20:45:00*1.70878*1.70944*1.70944*1.70878
11/26/2013 20:50:00*1.70944*1.70908*1.70949*1.70891
11/26/2013 20:55:00*1.70908*1.70934*1.70938*1.70899
11/26/2013 21:00:00*1.70934*1.70897*1.70934*1.70897
11/26/2013 21:05:00*1.70897*1.70911*1.7092*1.70885
11/26/2013 21:10:00*1.70911*1.70907*1.70932*1.70907
11/26/2013 21:15:00*1.70907*1.70911*1.70915*1.709
11/26/2013 21:20:00*1.70911*1.70932*1.70952*1.70911
11/26/2013 21:25:00*1.70932*1.70942*1.70942*1.70925
11/26/2013 21:30:00*1.70942*1.70943*1.70948*1.70934
11/26/2013 21:35:00*1.70943*1.70938*1.70947*1.70933
11/26/2013 21:40:00*1.70938*1.70906*1.70942*1.709
11/26/2013 21:45:00*1.70906*1.70907*1.70924*1.70904
11/26/2013 21:50:00*1.70907*1.70933*1.7095*1.70907
11/26/2013 21:55:00*1.70933*1.7093*1.70942*1.70927
11/26/2013 22:00:00*1.7093*1.70958*1.70961*1.70929
11/26/2013 22:05:00*1.70958*1.70931*1.70966*1.70917
11/26/2013 22:10:00*1.70931*1.70942*1.70949*1.70923
11/26/2013 22:15:00*1.70942*1.70946*1.70955*1.70918
11/26/2013 22:20:00*1.70946*1.7089*1.70946*1.70886
11/26/2013 22:25:00*1.7089*1.70929*1.70931*1.70886
11/26/2013 22:30:00*1.70929*1.70948*1.70948*1.70924
11/26/2013 22:35:00*1.70948*1.70967*1.70967*1.70946
11/26/2013 22:40:00*1.70967*1.71066*1.71087*1.70967
11/26/2013 22:45:00*1.71066*1.71122*1.71141*1.71053
11/26/2013 22:50:00*1.71122*1.7115*1.71173*1.71118
11/26/2013 22:55:00*1.7115*1.71155*1.71165*1.71142
11/26/2013 23:00:00*1.71155*1.71146*1.71167*1.71143
11/26/2013 23:05:00*1.71146*1.71157*1.71169*1.71142
11/26/2013 23:10:00*1.71157*1.7115*1.7116*1.71147
11/26/2013 23:15:00*1.7115*1.71161*1.71166*1.7115
11/26/2013 23:20:00*1.71161*1.71148*1.71161*1.7114
11/26/2013 23:25:00*1.71148*1.7115*1.71153*1.71134
11/26/2013 23:30:00*1.7115*1.71166*1.71176*1.71146
11/26/2013 23:35:00*1.71166*1.71135*1.71172*1.71135
11/26/2013 23:40:00*1.71135*1.71131*1.71144*1.71128
11/26/2013 23:45:00*1.71131*1.71112*1.71131*1.71112
11/26/2013 23:50:00*1.71112*1.71093*1.71121*1.71093
11/26/2013 23:55:00*1.71093*1.71082*1.71093*1.71082
11/27/2013 00:00:00*1.71082*1.71091*1.71108*1.7107
11/27/2013 00:05:00*1.71091*1.71108*1.71123*1.71091
11/27/2013 00:10:00*1.71108*1.7114*1.7114*1.71098
11/27/2013 00:15:00*1.7114*1.71147*1.71147*1.71137
11/27/2013 00:20:00*1.71147*1.71145*1.71152*1.71145
11/27/2013 00:25:00*1.71145*1.71132*1.71145*1.71125
11/27/2013 00:30:00*1.71132*1.71159*1.71159*1.71132
11/27/2013 00:35:00*1.71159*1.71148*1.71169*1.71138
11/27/2013 00:40:00*1.71148*1.71127*1.71148*1.71125
11/27/2013 00:45:00*1.71127*1.71127*1.71142*1.71118
11/27/2013 00:50:00*1.71127*1.71115*1.71162*1.71115
11/27/2013 00:55:00*1.71115*1.71107*1.71119*1.71107
11/27/2013 01:00:00*1.71107*1.71086*1.71112*1.71076
11/27/2013 01:05:00*1.71086*1.71098*1.71106*1.71083
11/27/2013 01:10:00*1.71098*1.71105*1.71106*1.71078
11/27/2013 01:15:00*1.71105*1.71162*1.71162*1.71097
11/27/2013 01:20:00*1.71162*1.71157*1.71176*1.71152
11/27/2013 01:25:00*1.71157*1.71145*1.71165*1.71145
11/27/2013 01:30:00*1.71145*1.71136*1.71145*1.71111
11/27/2013 01:35:00*1.71136*1.71075*1.71136*1.71055
11/27/2013 01:40:00*1.71075*1.71061*1.71103*1.7106
11/27/2013 01:45:00*1.71061*1.71062*1.71092*1.71061
11/27/2013 01:50:00*1.71062*1.71073*1.71083*1.71059
11/27/2013 01:55:00*1.71073*1.71083*1.71092*1.71062
11/27/2013 02:00:00*1.71083*1.71077*1.71124*1.71077
11/27/2013 02:05:00*1.71077*1.71104*1.71106*1.71063
11/27/2013 02:10:00*1.71104*1.71133*1.71142*1.71104
11/27/2013 02:15:00*1.71133*1.71114*1.71151*1.71107
11/27/2013 02:20:00*1.71114*1.71079*1.71114*1.71055
11/27/2013 02:25:00*1.71079*1.71028*1.71079*1.71023
11/27/2013 02:30:00*1.71028*1.71027*1.71039*1.70996
11/27/2013 02:35:00*1.71027*1.70979*1.71028*1.70979
11/27/2013 02:40:00*1.70979*1.71013*1.71021*1.70974
11/27/2013 02:45:00*1.71013*1.71064*1.71101*1.71012
11/27/2013 02:50:00*1.71064*1.71112*1.71122*1.71039
11/27/2013 02:55:00*1.71112*1.71148*1.71166*1.7111
11/27/2013 03:00:00*1.71148*1.71173*1.712*1.71139
11/27/2013 03:05:00*1.71173*1.71164*1.71185*1.71145
11/27/2013 03:10:00*1.71164*1.71238*1.71268*1.71164
11/27/2013 03:15:00*1.71238*1.71247*1.71251*1.71218
11/27/2013 03:20:00*1.71247*1.71265*1.71285*1.71229
11/27/2013 03:25:00*1.71265*1.71272*1.71276*1.71239
11/27/2013 03:30:00*1.71272*1.71295*1.71305*1.71235
11/27/2013 03:35:00*1.71295*1.71252*1.71304*1.7125
11/27/2013 03:40:00*1.71252*1.71237*1.71252*1.7123
11/27/2013 03:45:00*1.71237*1.71173*1.71244*1.71151
11/27/2013 03:50:00*1.71173*1.71202*1.71208*1.71168
11/27/2013 03:55:00*1.71202*1.71161*1.71238*1.71161
11/27/2013 04:00:00*1.71161*1.71214*1.71217*1.71135
11/27/2013 04:05:00*1.71214*1.7126*1.71301*1.71205
11/27/2013 04:10:00*1.7126*1.71279*1.71314*1.71245
11/27/2013 04:15:00*1.71279*1.71266*1.71296*1.71244
11/27/2013 04:20:00*1.71266*1.7133*1.71364*1.71266
11/27/2013 04:25:00*1.7133*1.71267*1.7133*1.71267
11/27/2013 04:30:00*1.71267*1.71264*1.71308*1.7126
11/27/2013 04:35:00*1.71264*1.71118*1.71287*1.71052
11/27/2013 04:40:00*1.71118*1.71063*1.71128*1.7104
11/27/2013 04:45:00*1.71063*1.71439*1.71439*1.71063
11/27/2013 04:50:00*1.71439*1.7153*1.71618*1.71319
11/27/2013 04:55:00*1.7153*1.71554*1.71629*1.71468
11/27/2013 05:00:00*1.71554*1.71533*1.71584*1.71457
11/27/2013 05:05:00*1.71533*1.71625*1.71672*1.71532
11/27/2013 05:10:00*1.71625*1.71651*1.71697*1.71592
11/27/2013 05:15:00*1.71651*1.71598*1.71679*1.71597
11/27/2013 05:20:00*1.71598*1.71664*1.71704*1.71587
11/27/2013 05:25:00*1.71664*1.71757*1.71761*1.71643
11/27/2013 05:30:00*1.71757*1.7171*1.71757*1.71679
11/27/2013 05:35:00*1.7171*1.71654*1.7171*1.71628
11/27/2013 05:40:00*1.71654*1.7158*1.71676*1.7157
11/27/2013 05:45:00*1.7158*1.71541*1.7159*1.71511
11/27/2013 05:50:00*1.71541*1.71539*1.71556*1.71523
11/27/2013 05:55:00*1.71539*1.71668*1.71691*1.71539
11/27/2013 06:00:00*1.71668*1.71638*1.71728*1.71607
11/27/2013 06:05:00*1.71638*1.71772*1.7178*1.71612
11/27/2013 06:10:00*1.71772*1.71647*1.71779*1.71605
11/27/2013 06:15:00*1.71647*1.71661*1.71681*1.71624
11/27/2013 06:20:00*1.71661*1.71696*1.71718*1.71628
11/27/2013 06:25:00*1.71696*1.7168*1.71717*1.7166
11/27/2013 06:30:00*1.7168*1.71698*1.71726*1.71659
11/27/2013 06:35:00*1.71698*1.71879*1.71884*1.71685
11/27/2013 06:40:00*1.71879*1.71992*1.72038*1.71878
11/27/2013 06:45:00*1.71992*1.7201*1.72018*1.71934
11/27/2013 06:50:00*1.7201*1.71965*1.72038*1.71947
11/27/2013 06:55:00*1.71965*1.7198*1.72042*1.71965
11/27/2013 07:00:00*1.7198*1.72055*1.72086*1.71978
11/27/2013 07:05:00*1.72055*1.72067*1.72091*1.72038
11/27/2013 07:10:00*1.72067*1.72091*1.72103*1.72044
11/27/2013 07:15:00*1.72091*1.72034*1.72091*1.72008
11/27/2013 07:20:00*1.72034*1.72078*1.72105*1.72024
11/27/2013 07:25:00*1.72078*1.7216*1.72167*1.72047
11/27/2013 07:30:00*1.7216*1.72347*1.72347*1.7216
11/27/2013 07:35:00*1.72347*1.72379*1.72409*1.72312
11/27/2013 07:40:00*1.72379*1.72384*1.72446*1.72377
11/27/2013 07:45:00*1.72384*1.72404*1.72488*1.72384
11/27/2013 07:50:00*1.72404*1.72415*1.7245*1.72359
11/27/2013 07:55:00*1.72415*1.72457*1.72485*1.72391
11/27/2013 08:00:00*1.72457*1.72344*1.72467*1.72335
11/27/2013 08:05:00*1.72344*1.72465*1.72487*1.72342
11/27/2013 08:10:00*1.72465*1.72461*1.72482*1.72416
11/27/2013 08:15:00*1.72461*1.72432*1.72492*1.72428
11/27/2013 08:20:00*1.72432*1.7241*1.72432*1.72336
11/27/2013 08:25:00*1.7241*1.7231*1.7241*1.72299
11/27/2013 08:30:00*1.7231*1.72335*1.72375*1.72302
11/27/2013 08:35:00*1.72335*1.72409*1.72441*1.72333
11/27/2013 08:40:00*1.72409*1.72439*1.72459*1.72372
11/27/2013 08:45:00*1.72439*1.72332*1.72449*1.72311
11/27/2013 08:50:00*1.72332*1.72422*1.72459*1.72332
11/27/2013 08:55:00*1.72422*1.7255*1.7256*1.72417
11/27/2013 09:00:00*1.7255*1.72555*1.72569*1.72443
11/27/2013 09:05:00*1.72555*1.72612*1.72612*1.72539
11/27/2013 09:10:00*1.72612*1.72691*1.72733*1.72599
11/27/2013 09:15:00*1.72691*1.72691*1.72711*1.72614
11/27/2013 09:20:00*1.72691*1.72703*1.7277*1.7268
11/27/2013 09:25:00*1.72703*1.72549*1.72717*1.72549
11/27/2013 09:30:00*1.72549*1.72588*1.7263*1.72536
11/27/2013 09:35:00*1.72588*1.72586*1.72625*1.72541
11/27/2013 09:40:00*1.72586*1.72586*1.72606*1.72565
11/27/2013 09:45:00*1.72586*1.72494*1.72604*1.72469
11/27/2013 09:50:00*1.72494*1.72447*1.72564*1.72436
11/27/2013 09:55:00*1.72447*1.72585*1.72603*1.72435
11/27/2013 10:00:00*1.72585*1.72577*1.72633*1.72543
11/27/2013 10:05:00*1.72577*1.72587*1.72639*1.72531
11/27/2013 10:10:00*1.72587*1.72607*1.72637*1.72545
11/27/2013 10:15:00*1.72607*1.72534*1.72638*1.72515
11/27/2013 10:20:00*1.72534*1.72544*1.72596*1.72481
11/27/2013 10:25:00*1.72544*1.72565*1.7259*1.72522
11/27/2013 10:30:00*1.72565*1.72501*1.72569*1.72492
11/27/2013 10:35:00*1.72501*1.72443*1.72517*1.72422
11/27/2013 10:40:00*1.72443*1.72444*1.72479*1.72377
11/27/2013 10:45:00*1.72444*1.72456*1.72477*1.72394
11/27/2013 10:50:00*1.72456*1.72394*1.72489*1.72394
11/27/2013 10:55:00*1.72394*1.72369*1.72413*1.72368
11/27/2013 11:00:00*1.72369*1.72304*1.72402*1.72248
11/27/2013 11:05:00*1.72304*1.72324*1.72348*1.7228
11/27/2013 11:10:00*1.72324*1.72303*1.72337*1.7229
11/27/2013 11:15:00*1.72303*1.72321*1.72353*1.72298
11/27/2013 11:20:00*1.72321*1.72385*1.72386*1.72319
11/27/2013 11:25:00*1.72385*1.72371*1.72402*1.72358
11/27/2013 11:30:00*1.72371*1.72325*1.72375*1.72325
11/27/2013 11:35:00*1.72325*1.72274*1.72347*1.72262
11/27/2013 11:40:00*1.72274*1.72334*1.72334*1.72255
11/27/2013 11:45:00*1.72334*1.72317*1.72348*1.72289
11/27/2013 11:50:00*1.72317*1.7235*1.72356*1.72294
11/27/2013 11:55:00*1.7235*1.72345*1.72369*1.72343
11/27/2013 12:00:00*1.72345*1.72347*1.72383*1.72329
11/27/2013 12:05:00*1.72347*1.72241*1.72347*1.72194
11/27/2013 12:10:00*1.72241*1.7229*1.72291*1.7222
11/27/2013 12:15:00*1.7229*1.72308*1.72325*1.72287
11/27/2013 12:20:00*1.72308*1.72316*1.72337*1.72297
11/27/2013 12:25:00*1.72316*1.72349*1.72362*1.72307
11/27/2013 12:30:00*1.72349*1.72365*1.72384*1.72349
11/27/2013 12:35:00*1.72365*1.72391*1.72406*1.72361
11/27/2013 12:40:00*1.72391*1.72339*1.724*1.72336
11/27/2013 12:45:00*1.72339*1.72362*1.72369*1.72331
11/27/2013 12:50:00*1.72362*1.7232*1.72384*1.72311
11/27/2013 12:55:00*1.7232*1.72401*1.72421*1.72313
11/27/2013 13:00:00*1.72401*1.72391*1.72446*1.7238
11/27/2013 13:05:00*1.72391*1.72418*1.72468*1.72388
11/27/2013 13:10:00*1.72418*1.72365*1.72418*1.72365
11/27/2013 13:15:00*1.72365*1.72371*1.72397*1.72365
11/27/2013 13:20:00*1.72371*1.72335*1.72377*1.72335
11/27/2013 13:25:00*1.72335*1.72346*1.72357*1.72322
11/27/2013 13:30:00*1.72346*1.72341*1.72376*1.72327
11/27/2013 13:35:00*1.72341*1.72342*1.72352*1.72333
11/27/2013 13:40:00*1.72342*1.72354*1.72356*1.72325
11/27/2013 13:45:00*1.72354*1.72338*1.72355*1.72325
11/27/2013 13:50:00*1.72338*1.72366*1.7237*1.72331
11/27/2013 13:55:00*1.72366*1.72381*1.72392*1.72356
11/27/2013 14:00:00*1.72381*1.72407*1.72416*1.72381
11/27/2013 14:05:00*1.72407*1.72427*1.72438*1.72405
11/27/2013 14:10:00*1.72427*1.72426*1.72441*1.72412
11/27/2013 14:15:00*1.72426*1.72423*1.72438*1.72413
11/27/2013 14:20:00*1.72423*1.72431*1.72431*1.72405
11/27/2013 14:25:00*1.72431*1.72446*1.72448*1.72431
11/27/2013 14:30:00*1.72446*1.72447*1.72452*1.72435
11/27/2013 14:35:00*1.72447*1.72469*1.72479*1.7243
11/27/2013 14:40:00*1.72469*1.72487*1.72493*1.72462
11/27/2013 14:45:00*1.72487*1.72472*1.72489*1.72448
11/27/2013 14:50:00*1.72472*1.72477*1.72477*1.7244
11/27/2013 14:55:00*1.72477*1.72472*1.7249*1.72454
11/27/2013 15:00:00*1.72472*1.72455*1.72478*1.72443
11/27/2013 15:05:00*1.72455*1.72419*1.72462*1.72417
11/27/2013 15:10:00*1.72419*1.72386*1.72419*1.72375
11/27/2013 15:15:00*1.72386*1.72379*1.72394*1.72365
11/27/2013 15:20:00*1.72379*1.72389*1.72407*1.72377
11/27/2013 15:25:00*1.72389*1.72408*1.7242*1.72387
11/27/2013 15:30:00*1.72408*1.72396*1.72421*1.72396
11/27/2013 15:35:00*1.72396*1.72404*1.72421*1.72393
11/27/2013 15:40:00*1.72404*1.72418*1.72436*1.72399
11/27/2013 15:45:00*1.72418*1.72393*1.72429*1.72392
11/27/2013 15:50:00*1.72393*1.72427*1.72435*1.72392
11/27/2013 15:55:00*1.72427*1.72425*1.72444*1.72416
11/27/2013 16:00:00*1.72425*1.7244*1.7246*1.72415
11/27/2013 16:05:00*1.7244*1.72467*1.7248*1.72428
11/27/2013 16:10:00*1.72467*1.72449*1.72475*1.72447
11/27/2013 16:15:00*1.72449*1.72477*1.72484*1.72446
11/27/2013 16:20:00*1.72477*1.72521*1.72554*1.72466
11/27/2013 16:25:00*1.72521*1.72527*1.72528*1.72517
11/27/2013 16:30:00*1.72527*1.72515*1.72527*1.72488
11/27/2013 16:35:00*1.72515*1.72517*1.72545*1.72504
11/27/2013 16:40:00*1.72517*1.72535*1.72547*1.72514
11/27/2013 16:45:00*1.72535*1.72544*1.7255*1.72528
11/27/2013 16:50:00*1.72544*1.7253*1.72564*1.72507
11/27/2013 16:55:00*1.7253*1.72532*1.72542*1.72517
11/27/2013 17:00:00*1.72532*1.72479*1.72544*1.72479
