11/25/2013 17:05:00*1.70281*1.70229*1.70281*1.70125
11/25/2013 17:10:00*1.70229*1.70308*1.70308*1.70208
11/25/2013 17:15:00*1.70308*1.70339*1.70353*1.70295
11/25/2013 17:20:00*1.70339*1.70344*1.70358*1.70299
11/25/2013 17:25:00*1.70344*1.70324*1.70347*1.70321
11/25/2013 17:30:00*1.70324*1.70364*1.70368*1.70319
11/25/2013 17:35:00*1.70364*1.7027*1.70368*1.70267
11/25/2013 17:40:00*1.7027*1.70306*1.70328*1.7027
11/25/2013 17:45:00*1.70306*1.70234*1.70306*1.70234
11/25/2013 17:50:00*1.70234*1.70254*1.70289*1.70216
11/25/2013 17:55:00*1.70254*1.70232*1.70294*1.70232
11/25/2013 18:00:00*1.70232*1.70241*1.70257*1.70224
11/25/2013 18:05:00*1.70241*1.70247*1.7027*1.70233
11/25/2013 18:10:00*1.70247*1.70246*1.70251*1.70228
11/25/2013 18:15:00*1.70246*1.70228*1.70246*1.70228
11/25/2013 18:20:00*1.70228*1.70227*1.7024*1.7022
11/25/2013 18:25:00*1.70227*1.70242*1.70253*1.70224
11/25/2013 18:30:00*1.70242*1.70224*1.70242*1.70215
11/25/2013 18:35:00*1.70224*1.7022*1.70241*1.70213
11/25/2013 18:40:00*1.7022*1.70236*1.70254*1.70219
11/25/2013 18:45:00*1.70236*1.70241*1.70241*1.70224
11/25/2013 18:50:00*1.70241*1.70203*1.70247*1.70203
11/25/2013 18:55:00*1.70203*1.70211*1.70224*1.70199
11/25/2013 19:00:00*1.70211*1.70198*1.70222*1.7017
11/25/2013 19:05:00*1.70198*1.7021*1.70257*1.70175
11/25/2013 19:10:00*1.7021*1.70272*1.70289*1.70205
11/25/2013 19:15:00*1.70272*1.7027*1.70277*1.70226
11/25/2013 19:20:00*1.7027*1.70295*1.70304*1.7027
11/25/2013 19:25:00*1.70295*1.70253*1.70299*1.70251
11/25/2013 19:30:00*1.70253*1.70257*1.70268*1.70252
11/25/2013 19:35:00*1.70257*1.70202*1.70257*1.70201
11/25/2013 19:40:00*1.70202*1.70203*1.70216*1.70172
11/25/2013 19:45:00*1.70203*1.70175*1.70209*1.70165
11/25/2013 19:50:00*1.70175*1.70169*1.70208*1.70153
11/25/2013 19:55:00*1.70169*1.70091*1.70185*1.70091
11/25/2013 20:00:00*1.70091*1.7015*1.70157*1.70091
11/25/2013 20:05:00*1.7015*1.70166*1.70185*1.70138
11/25/2013 20:10:00*1.70166*1.70164*1.70186*1.70164
11/25/2013 20:15:00*1.70164*1.70166*1.70203*1.70164
11/25/2013 20:20:00*1.70166*1.70141*1.70174*1.70137
11/25/2013 20:25:00*1.70141*1.70191*1.70197*1.70139
11/25/2013 20:30:00*1.70191*1.70181*1.70198*1.70177
11/25/2013 20:35:00*1.70181*1.7017*1.70195*1.70165
11/25/2013 20:40:00*1.7017*1.70162*1.70177*1.70162
11/25/2013 20:45:00*1.70162*1.70162*1.70169*1.70149
11/25/2013 20:50:00*1.70162*1.70174*1.70178*1.70156
11/25/2013 20:55:00*1.70174*1.70149*1.70174*1.70148
11/25/2013 21:00:00*1.70149*1.70119*1.70167*1.70112
11/25/2013 21:05:00*1.70119*1.70137*1.70138*1.70112
11/25/2013 21:10:00*1.70137*1.70186*1.70196*1.70136
11/25/2013 21:15:00*1.70186*1.70139*1.70186*1.70139
11/25/2013 21:20:00*1.70139*1.70122*1.70139*1.70109
11/25/2013 21:25:00*1.70122*1.70154*1.70158*1.70119
11/25/2013 21:30:00*1.70154*1.70164*1.7018*1.7015
11/25/2013 21:35:00*1.70164*1.70179*1.70179*1.7016
11/25/2013 21:40:00*1.70179*1.70209*1.70217*1.70179
11/25/2013 21:45:00*1.70209*1.70173*1.70209*1.70149
11/25/2013 21:50:00*1.70173*1.70222*1.70229*1.70173
11/25/2013 21:55:00*1.70222*1.70211*1.70231*1.70207
11/25/2013 22:00:00*1.70211*1.70209*1.70222*1.70181
11/25/2013 22:05:00*1.70209*1.70217*1.70217*1.70189
11/25/2013 22:10:00*1.70217*1.70224*1.70233*1.70217
11/25/2013 22:15:00*1.70224*1.70231*1.70238*1.70223
11/25/2013 22:20:00*1.70231*1.7023*1.70241*1.70211
11/25/2013 22:25:00*1.7023*1.7022*1.70232*1.7022
11/25/2013 22:30:00*1.7022*1.70211*1.7022*1.70211
11/25/2013 22:35:00*1.70211*1.7022*1.70226*1.70211
11/25/2013 22:40:00*1.7022*1.70229*1.70236*1.70214
11/25/2013 22:45:00*1.70229*1.70191*1.70229*1.70186
11/25/2013 22:50:00*1.70191*1.70169*1.70194*1.70169
11/25/2013 22:55:00*1.70169*1.70175*1.70179*1.70163
11/25/2013 23:00:00*1.70175*1.70162*1.70181*1.70162
11/25/2013 23:05:00*1.70162*1.70149*1.70176*1.70135
11/25/2013 23:10:00*1.70149*1.70142*1.70153*1.70132
11/25/2013 23:15:00*1.70142*1.70134*1.70152*1.70133
11/25/2013 23:20:00*1.70134*1.70107*1.70146*1.70107
11/25/2013 23:25:00*1.70107*1.70111*1.70131*1.70105
11/25/2013 23:30:00*1.70111*1.70093*1.70114*1.70093
11/25/2013 23:35:00*1.70093*1.70122*1.70123*1.70093
11/25/2013 23:40:00*1.70122*1.70132*1.70137*1.7011
11/25/2013 23:45:00*1.70132*1.70132*1.70136*1.70112
11/25/2013 23:50:00*1.70132*1.70157*1.70157*1.70132
11/25/2013 23:55:00*1.70157*1.70176*1.70179*1.70157
11/26/2013 00:00:00*1.70176*1.70163*1.70178*1.70163
11/26/2013 00:05:00*1.70163*1.7016*1.70171*1.70155
11/26/2013 00:10:00*1.7016*1.70176*1.70186*1.7016
11/26/2013 00:15:00*1.70176*1.7016*1.70176*1.7016
11/26/2013 00:20:00*1.7016*1.70149*1.70173*1.70129
11/26/2013 00:25:00*1.70149*1.70156*1.70174*1.70149
11/26/2013 00:30:00*1.70156*1.7018*1.70183*1.70156
11/26/2013 00:35:00*1.7018*1.70194*1.70202*1.70156
11/26/2013 00:40:00*1.70194*1.70197*1.70217*1.70182
11/26/2013 00:45:00*1.70197*1.70199*1.70203*1.70188
11/26/2013 00:50:00*1.70199*1.70201*1.70217*1.7017
11/26/2013 00:55:00*1.70201*1.70213*1.70219*1.70201
11/26/2013 01:00:00*1.70213*1.70228*1.70252*1.70211
11/26/2013 01:05:00*1.70228*1.70153*1.70251*1.70153
11/26/2013 01:10:00*1.70153*1.70132*1.70158*1.70114
11/26/2013 01:15:00*1.70132*1.70164*1.70165*1.70128
11/26/2013 01:20:00*1.70164*1.70134*1.70178*1.70128
11/26/2013 01:25:00*1.70134*1.70147*1.70151*1.70133
11/26/2013 01:30:00*1.70147*1.70149*1.70155*1.70138
11/26/2013 01:35:00*1.70149*1.7015*1.70152*1.70129
11/26/2013 01:40:00*1.7015*1.70144*1.7016*1.70138
11/26/2013 01:45:00*1.70144*1.7015*1.70154*1.70137
11/26/2013 01:50:00*1.7015*1.70143*1.70152*1.70141
11/26/2013 01:55:00*1.70143*1.70174*1.70174*1.70138
11/26/2013 02:00:00*1.70174*1.70208*1.70219*1.70174
11/26/2013 02:05:00*1.70208*1.7022*1.70244*1.70206
11/26/2013 02:10:00*1.7022*1.70197*1.70242*1.70183
11/26/2013 02:15:00*1.70197*1.70229*1.70231*1.70197
11/26/2013 02:20:00*1.70229*1.70252*1.70267*1.70227
11/26/2013 02:25:00*1.70252*1.70244*1.70265*1.70244
11/26/2013 02:30:00*1.70244*1.70241*1.70254*1.70216
11/26/2013 02:35:00*1.70241*1.70264*1.70295*1.70228
11/26/2013 02:40:00*1.70264*1.70206*1.70265*1.70185
11/26/2013 02:45:00*1.70206*1.70164*1.70213*1.70153
11/26/2013 02:50:00*1.70164*1.70255*1.70257*1.70162
11/26/2013 02:55:00*1.70255*1.70315*1.70319*1.70251
11/26/2013 03:00:00*1.70315*1.70317*1.70349*1.70305
11/26/2013 03:05:00*1.70317*1.70413*1.70417*1.70314
11/26/2013 03:10:00*1.70413*1.70439*1.70499*1.7041
11/26/2013 03:15:00*1.70439*1.70521*1.70523*1.70429
11/26/2013 03:20:00*1.70521*1.70529*1.70593*1.70517
11/26/2013 03:25:00*1.70529*1.70495*1.70531*1.7046
11/26/2013 03:30:00*1.70495*1.70542*1.70543*1.70459
11/26/2013 03:35:00*1.70542*1.70604*1.7062*1.70531
11/26/2013 03:40:00*1.70604*1.70603*1.70647*1.70583
11/26/2013 03:45:00*1.70603*1.70572*1.70618*1.70558
11/26/2013 03:50:00*1.70572*1.70555*1.7064*1.70551
11/26/2013 03:55:00*1.70555*1.7065*1.70663*1.70544
11/26/2013 04:00:00*1.7065*1.70688*1.70697*1.70628
11/26/2013 04:05:00*1.70688*1.70708*1.70716*1.70661
11/26/2013 04:10:00*1.70708*1.70719*1.70722*1.70697
11/26/2013 04:15:00*1.70719*1.7071*1.70719*1.70672
11/26/2013 04:20:00*1.7071*1.70726*1.70737*1.70687
11/26/2013 04:25:00*1.70726*1.70752*1.70778*1.70725
11/26/2013 04:30:00*1.70752*1.70824*1.70824*1.70743
11/26/2013 04:35:00*1.70824*1.70807*1.70858*1.70793
11/26/2013 04:40:00*1.70807*1.7075*1.70826*1.7075
11/26/2013 04:45:00*1.7075*1.70745*1.70757*1.70707
11/26/2013 04:50:00*1.70745*1.70709*1.70747*1.70709
11/26/2013 04:55:00*1.70709*1.70648*1.70711*1.70647
11/26/2013 05:00:00*1.70648*1.70616*1.70673*1.70594
11/26/2013 05:05:00*1.70616*1.70527*1.70626*1.70521
11/26/2013 05:10:00*1.70527*1.70562*1.70564*1.70504
11/26/2013 05:15:00*1.70562*1.70494*1.70562*1.70475
11/26/2013 05:20:00*1.70494*1.70478*1.70514*1.70463
11/26/2013 05:25:00*1.70478*1.70417*1.70491*1.70417
11/26/2013 05:30:00*1.70417*1.70379*1.70417*1.70365
11/26/2013 05:35:00*1.70379*1.70567*1.70568*1.70379
11/26/2013 05:40:00*1.70567*1.70588*1.70593*1.70539
11/26/2013 05:45:00*1.70588*1.70592*1.70621*1.70566
11/26/2013 05:50:00*1.70592*1.70535*1.70596*1.70531
11/26/2013 05:55:00*1.70535*1.70515*1.70535*1.70492
11/26/2013 06:00:00*1.70515*1.7056*1.7056*1.705
11/26/2013 06:05:00*1.7056*1.7054*1.70576*1.7054
11/26/2013 06:10:00*1.7054*1.70534*1.70565*1.70513
11/26/2013 06:15:00*1.70534*1.70566*1.70579*1.70527
11/26/2013 06:20:00*1.70566*1.7047*1.70575*1.70465
11/26/2013 06:25:00*1.7047*1.70471*1.70505*1.7045
11/26/2013 06:30:00*1.70471*1.7044*1.70485*1.7044
11/26/2013 06:35:00*1.7044*1.70469*1.70472*1.70427
11/26/2013 06:40:00*1.70469*1.7049*1.70495*1.70468
11/26/2013 06:45:00*1.7049*1.70497*1.70525*1.7047
11/26/2013 06:50:00*1.70497*1.70507*1.70521*1.70494
11/26/2013 06:55:00*1.70507*1.70498*1.7056*1.70494
11/26/2013 07:00:00*1.70498*1.70475*1.70527*1.70464
11/26/2013 07:05:00*1.70475*1.70443*1.70498*1.70424
11/26/2013 07:10:00*1.70443*1.70391*1.70463*1.70391
11/26/2013 07:15:00*1.70391*1.70401*1.70419*1.70368
11/26/2013 07:20:00*1.70401*1.70298*1.70403*1.70235
11/26/2013 07:25:00*1.70298*1.70363*1.70382*1.70268
11/26/2013 07:30:00*1.70363*1.70393*1.70409*1.70348
11/26/2013 07:35:00*1.70393*1.70323*1.70412*1.70323
11/26/2013 07:40:00*1.70323*1.70278*1.70331*1.70278
11/26/2013 07:45:00*1.70278*1.70263*1.70286*1.70261
11/26/2013 07:50:00*1.70263*1.70251*1.70278*1.70246
11/26/2013 07:55:00*1.70251*1.70288*1.70309*1.70249
11/26/2013 08:00:00*1.70288*1.70256*1.70307*1.70221
11/26/2013 08:05:00*1.70256*1.70144*1.70271*1.70129
11/26/2013 08:10:00*1.70144*1.70053*1.70157*1.70011
11/26/2013 08:15:00*1.70053*1.70103*1.70122*1.70048
11/26/2013 08:20:00*1.70103*1.70056*1.70105*1.70047
11/26/2013 08:25:00*1.70056*1.69976*1.70064*1.69973
11/26/2013 08:30:00*1.69976*1.69869*1.69989*1.69869
11/26/2013 08:35:00*1.69869*1.6998*1.69982*1.69858
11/26/2013 08:40:00*1.6998*1.69944*1.6998*1.69906
11/26/2013 08:45:00*1.69944*1.69939*1.69944*1.69885
11/26/2013 08:50:00*1.69939*1.69992*1.70005*1.69903
11/26/2013 08:55:00*1.69992*1.70128*1.70128*1.69988
11/26/2013 09:00:00*1.70128*1.70177*1.70201*1.70117
11/26/2013 09:05:00*1.70177*1.70165*1.70208*1.70074
11/26/2013 09:10:00*1.70165*1.70213*1.7024*1.70143
11/26/2013 09:15:00*1.70213*1.70271*1.70278*1.70116
11/26/2013 09:20:00*1.70271*1.70314*1.70397*1.70264
11/26/2013 09:25:00*1.70314*1.70322*1.70422*1.70311
11/26/2013 09:30:00*1.70322*1.70367*1.70369*1.70306
11/26/2013 09:35:00*1.70367*1.70385*1.70447*1.70367
11/26/2013 09:40:00*1.70385*1.70272*1.70409*1.70265
11/26/2013 09:45:00*1.70272*1.70296*1.70304*1.70243
11/26/2013 09:50:00*1.70296*1.70502*1.70514*1.70292
11/26/2013 09:55:00*1.70502*1.70551*1.70573*1.70475
11/26/2013 10:00:00*1.70551*1.70583*1.7062*1.70534
11/26/2013 10:05:00*1.70583*1.70767*1.70827*1.70563
11/26/2013 10:10:00*1.70767*1.70676*1.70788*1.70663
11/26/2013 10:15:00*1.70676*1.70677*1.70746*1.70653
11/26/2013 10:20:00*1.70677*1.70711*1.70713*1.70614
11/26/2013 10:25:00*1.70711*1.70897*1.70906*1.70701
11/26/2013 10:30:00*1.70897*1.70732*1.70897*1.7071
11/26/2013 10:35:00*1.70732*1.70762*1.70762*1.7069
11/26/2013 10:40:00*1.70762*1.70842*1.70853*1.70762
11/26/2013 10:45:00*1.70842*1.70753*1.70845*1.70751
11/26/2013 10:50:00*1.70753*1.70725*1.7081*1.70722
11/26/2013 10:55:00*1.70725*1.70659*1.70738*1.70659
11/26/2013 11:00:00*1.70659*1.70543*1.70699*1.70538
11/26/2013 11:05:00*1.70543*1.70548*1.70554*1.70471
11/26/2013 11:10:00*1.70548*1.70564*1.70579*1.70528
11/26/2013 11:15:00*1.70564*1.70595*1.70601*1.70561
11/26/2013 11:20:00*1.70595*1.70593*1.70632*1.7058
11/26/2013 11:25:00*1.70593*1.70552*1.70595*1.70532
11/26/2013 11:30:00*1.70552*1.70519*1.7056*1.70494
11/26/2013 11:35:00*1.70519*1.70519*1.70542*1.70479
11/26/2013 11:40:00*1.70519*1.70595*1.70626*1.70519
11/26/2013 11:45:00*1.70595*1.70706*1.70706*1.70594
11/26/2013 11:50:00*1.70706*1.70739*1.70762*1.70676
11/26/2013 11:55:00*1.70739*1.70702*1.70774*1.70702
11/26/2013 12:00:00*1.70702*1.70677*1.70738*1.70673
11/26/2013 12:05:00*1.70677*1.70683*1.70695*1.70644
11/26/2013 12:10:00*1.70683*1.70714*1.70733*1.70675
11/26/2013 12:15:00*1.70714*1.70696*1.70753*1.70686
11/26/2013 12:20:00*1.70696*1.70739*1.70749*1.70679
11/26/2013 12:25:00*1.70739*1.70832*1.70837*1.70739
11/26/2013 12:30:00*1.70832*1.70848*1.70858*1.70759
11/26/2013 12:35:00*1.70848*1.70849*1.70868*1.7083
11/26/2013 12:40:00*1.70849*1.70861*1.70884*1.70832
11/26/2013 12:45:00*1.70861*1.70866*1.70888*1.70855
11/26/2013 12:50:00*1.70866*1.70808*1.70872*1.70801
11/26/2013 12:55:00*1.70808*1.70807*1.70827*1.708
11/26/2013 13:00:00*1.70807*1.70827*1.70858*1.70805
11/26/2013 13:05:00*1.70827*1.70833*1.70859*1.7077
11/26/2013 13:10:00*1.70833*1.7087*1.7087*1.70822
11/26/2013 13:15:00*1.7087*1.70855*1.70896*1.70841
11/26/2013 13:20:00*1.70855*1.70864*1.70869*1.70846
11/26/2013 13:25:00*1.70864*1.70857*1.70865*1.70835
11/26/2013 13:30:00*1.70857*1.7086*1.70878*1.70857
11/26/2013 13:35:00*1.7086*1.7087*1.70873*1.70858
11/26/2013 13:40:00*1.7087*1.70863*1.70881*1.70839
11/26/2013 13:45:00*1.70863*1.70809*1.70869*1.70804
11/26/2013 13:50:00*1.70809*1.70798*1.70825*1.70794
11/26/2013 13:55:00*1.70798*1.70827*1.70827*1.70792
11/26/2013 14:00:00*1.70827*1.70761*1.70827*1.7076
11/26/2013 14:05:00*1.70761*1.70739*1.70773*1.70733
11/26/2013 14:10:00*1.70739*1.70854*1.70862*1.70739
11/26/2013 14:15:00*1.70854*1.70871*1.7091*1.70851
11/26/2013 14:20:00*1.70871*1.70895*1.70905*1.70865
11/26/2013 14:25:00*1.70895*1.70927*1.7093*1.70887
11/26/2013 14:30:00*1.70927*1.7095*1.70953*1.7091
11/26/2013 14:35:00*1.7095*1.70992*1.71009*1.7093
11/26/2013 14:40:00*1.70992*1.71037*1.71052*1.70992
11/26/2013 14:45:00*1.71037*1.71044*1.71076*1.71032
11/26/2013 14:50:00*1.71044*1.71017*1.71055*1.71011
11/26/2013 14:55:00*1.71017*1.71015*1.71024*1.71001
11/26/2013 15:00:00*1.71015*1.71*1.71024*1.7098
11/26/2013 15:05:00*1.71*1.70962*1.71017*1.70957
11/26/2013 15:10:00*1.70962*1.7097*1.70985*1.70962
11/26/2013 15:15:00*1.7097*1.70969*1.70996*1.70964
11/26/2013 15:20:00*1.70969*1.70963*1.70984*1.70947
11/26/2013 15:25:00*1.70963*1.70985*1.71001*1.70963
11/26/2013 15:30:00*1.70985*1.70947*1.70985*1.70932
11/26/2013 15:35:00*1.70947*1.7091*1.70957*1.70896
11/26/2013 15:40:00*1.7091*1.70927*1.70951*1.70881
11/26/2013 15:45:00*1.70927*1.70905*1.70944*1.70903
11/26/2013 15:50:00*1.70905*1.7085*1.70908*1.70826
11/26/2013 15:55:00*1.7085*1.70829*1.7085*1.7081
11/26/2013 16:00:00*1.70829*1.70699*1.70832*1.70678
11/26/2013 16:05:00*1.70699*1.70782*1.70785*1.70698
11/26/2013 16:10:00*1.70782*1.70816*1.70818*1.70781
11/26/2013 16:15:00*1.70816*1.70805*1.70829*1.70805
11/26/2013 16:20:00*1.70805*1.7079*1.70824*1.70783
11/26/2013 16:25:00*1.7079*1.70804*1.70816*1.70757
11/26/2013 16:30:00*1.70804*1.70808*1.70828*1.70799
11/26/2013 16:35:00*1.70808*1.70798*1.70823*1.70797
11/26/2013 16:40:00*1.70798*1.70773*1.70808*1.70773
11/26/2013 16:45:00*1.70773*1.70888*1.709*1.70765
11/26/2013 16:50:00*1.70888*1.70894*1.70913*1.7084
11/26/2013 16:55:00*1.70894*1.70914*1.70968*1.70856
11/26/2013 17:00:00*1.70914*1.70861*1.7094*1.70861
