11/24/2013 17:05:00*1.70806*1.70757*1.70826*1.70728
11/24/2013 17:10:00*1.70757*1.70768*1.70775*1.70747
11/24/2013 17:15:00*1.70768*1.70779*1.70787*1.70763
11/24/2013 17:20:00*1.70779*1.7077*1.7078*1.7076
11/24/2013 17:25:00*1.7077*1.70747*1.7077*1.70747
11/24/2013 17:30:00*1.70747*1.70714*1.70773*1.70714
11/24/2013 17:35:00*1.70714*1.70725*1.7073*1.7071
11/24/2013 17:40:00*1.70725*1.70751*1.70753*1.70721
11/24/2013 17:45:00*1.70751*1.70785*1.70792*1.70751
11/24/2013 17:50:00*1.70785*1.70781*1.70792*1.70776
11/24/2013 17:55:00*1.70781*1.70786*1.70812*1.70778
11/24/2013 18:00:00*1.70786*1.70847*1.70899*1.70786
11/24/2013 18:05:00*1.70847*1.7091*1.7091*1.70828
11/24/2013 18:10:00*1.7091*1.7095*1.70975*1.70899
11/24/2013 18:15:00*1.7095*1.70959*1.70978*1.70934
11/24/2013 18:20:00*1.70959*1.70935*1.70973*1.70923
11/24/2013 18:25:00*1.70935*1.70934*1.70947*1.70923
11/24/2013 18:30:00*1.70934*1.70938*1.70947*1.70913
11/24/2013 18:35:00*1.70938*1.70992*1.71022*1.70926
11/24/2013 18:40:00*1.70992*1.7102*1.71023*1.70992
11/24/2013 18:45:00*1.7102*1.71059*1.71061*1.71015
11/24/2013 18:50:00*1.71059*1.71066*1.7107*1.71018
11/24/2013 18:55:00*1.71066*1.71215*1.71219*1.71066
11/24/2013 19:00:00*1.71215*1.71198*1.71223*1.71171
11/24/2013 19:05:00*1.71198*1.71143*1.71208*1.71143
11/24/2013 19:10:00*1.71143*1.71153*1.71158*1.71128
11/24/2013 19:15:00*1.71153*1.7112*1.71153*1.71116
11/24/2013 19:20:00*1.7112*1.71151*1.71173*1.7112
11/24/2013 19:25:00*1.71151*1.71147*1.71173*1.71147
11/24/2013 19:30:00*1.71147*1.71127*1.71147*1.71122
11/24/2013 19:35:00*1.71127*1.71119*1.71132*1.71111
11/24/2013 19:40:00*1.71119*1.71085*1.71122*1.71085
11/24/2013 19:45:00*1.71085*1.71104*1.71125*1.71085
11/24/2013 19:50:00*1.71104*1.7112*1.71135*1.71099
11/24/2013 19:55:00*1.7112*1.71145*1.71153*1.711
11/24/2013 20:00:00*1.71145*1.71168*1.71187*1.71108
11/24/2013 20:05:00*1.71168*1.71149*1.71169*1.71114
11/24/2013 20:10:00*1.71149*1.71168*1.71188*1.71136
11/24/2013 20:15:00*1.71168*1.7115*1.71187*1.71132
11/24/2013 20:20:00*1.7115*1.71175*1.71175*1.71117
11/24/2013 20:25:00*1.71175*1.71196*1.71201*1.71175
11/24/2013 20:30:00*1.71196*1.71162*1.71196*1.71162
11/24/2013 20:35:00*1.71162*1.71162*1.71207*1.71151
11/24/2013 20:40:00*1.71162*1.71202*1.71209*1.71162
11/24/2013 20:45:00*1.71202*1.71225*1.71239*1.71202
11/24/2013 20:50:00*1.71225*1.71223*1.71234*1.71205
11/24/2013 20:55:00*1.71223*1.71212*1.71238*1.71212
11/24/2013 21:00:00*1.71212*1.712*1.71238*1.71193
11/24/2013 21:05:00*1.712*1.7121*1.71219*1.71177
11/24/2013 21:10:00*1.7121*1.71198*1.71234*1.71198
11/24/2013 21:15:00*1.71198*1.7115*1.71217*1.7115
11/24/2013 21:20:00*1.7115*1.71179*1.71181*1.71145
11/24/2013 21:25:00*1.71179*1.71185*1.71188*1.71168
11/24/2013 21:30:00*1.71185*1.71163*1.71199*1.71151
11/24/2013 21:35:00*1.71163*1.71149*1.71174*1.71134
11/24/2013 21:40:00*1.71149*1.71115*1.71151*1.71094
11/24/2013 21:45:00*1.71115*1.71144*1.71149*1.71115
11/24/2013 21:50:00*1.71144*1.71141*1.71144*1.71133
11/24/2013 21:55:00*1.71141*1.71108*1.71141*1.71104
11/24/2013 22:00:00*1.71108*1.71125*1.71137*1.71108
11/24/2013 22:05:00*1.71125*1.71143*1.71155*1.71121
11/24/2013 22:10:00*1.71143*1.7118*1.71183*1.71143
11/24/2013 22:15:00*1.7118*1.71226*1.71226*1.71169
11/24/2013 22:20:00*1.71226*1.7127*1.71272*1.71194
11/24/2013 22:25:00*1.7127*1.71257*1.7129*1.71257
11/24/2013 22:30:00*1.71257*1.71292*1.71294*1.71257
11/24/2013 22:35:00*1.71292*1.71276*1.71292*1.71265
11/24/2013 22:40:00*1.71276*1.71247*1.71276*1.71239
11/24/2013 22:45:00*1.71247*1.71236*1.71248*1.71234
11/24/2013 22:50:00*1.71236*1.71248*1.71259*1.71214
11/24/2013 22:55:00*1.71248*1.71245*1.71259*1.71234
11/24/2013 23:00:00*1.71245*1.71217*1.71249*1.71213
11/24/2013 23:05:00*1.71217*1.7123*1.7123*1.71208
11/24/2013 23:10:00*1.7123*1.7124*1.71246*1.71216
11/24/2013 23:15:00*1.7124*1.71235*1.7125*1.71234
11/24/2013 23:20:00*1.71235*1.71221*1.71235*1.71216
11/24/2013 23:25:00*1.71221*1.71236*1.7124*1.71218
11/24/2013 23:30:00*1.71236*1.71236*1.71239*1.71227
11/24/2013 23:35:00*1.71236*1.71236*1.71245*1.7122
11/24/2013 23:40:00*1.71236*1.71212*1.71237*1.71198
11/24/2013 23:45:00*1.71212*1.71208*1.71217*1.71192
11/24/2013 23:50:00*1.71208*1.7122*1.71222*1.71198
11/24/2013 23:55:00*1.7122*1.71258*1.71262*1.71219
11/25/2013 00:00:00*1.71258*1.71252*1.71262*1.7123
11/25/2013 00:05:00*1.71252*1.71242*1.71267*1.71241
11/25/2013 00:10:00*1.71242*1.71237*1.71247*1.7123
11/25/2013 00:15:00*1.71237*1.71268*1.71281*1.71237
11/25/2013 00:20:00*1.71268*1.71235*1.71268*1.71201
11/25/2013 00:25:00*1.71235*1.71253*1.71256*1.71232
11/25/2013 00:30:00*1.71253*1.71233*1.71265*1.71218
11/25/2013 00:35:00*1.71233*1.71226*1.71233*1.71218
11/25/2013 00:40:00*1.71226*1.71208*1.7123*1.71182
11/25/2013 00:45:00*1.71208*1.71208*1.71211*1.71181
11/25/2013 00:50:00*1.71208*1.71203*1.71225*1.71178
11/25/2013 00:55:00*1.71203*1.71211*1.71234*1.71198
11/25/2013 01:00:00*1.71211*1.71146*1.71216*1.71141
11/25/2013 01:05:00*1.71146*1.71174*1.71174*1.71141
11/25/2013 01:10:00*1.71174*1.71213*1.71213*1.71163
11/25/2013 01:15:00*1.71213*1.71215*1.71222*1.71163
11/25/2013 01:20:00*1.71215*1.71215*1.71234*1.71206
11/25/2013 01:25:00*1.71215*1.71202*1.71215*1.71197
11/25/2013 01:30:00*1.71202*1.71233*1.71238*1.71196
11/25/2013 01:35:00*1.71233*1.71271*1.71284*1.71233
11/25/2013 01:40:00*1.71271*1.71305*1.7131*1.71259
11/25/2013 01:45:00*1.71305*1.71335*1.71342*1.7128
11/25/2013 01:50:00*1.71335*1.71333*1.7136*1.71322
11/25/2013 01:55:00*1.71333*1.71297*1.71333*1.71271
11/25/2013 02:00:00*1.71297*1.713*1.71328*1.7129
11/25/2013 02:05:00*1.713*1.7129*1.713*1.71258
11/25/2013 02:10:00*1.7129*1.71312*1.71315*1.71266
11/25/2013 02:15:00*1.71312*1.71314*1.71336*1.71304
11/25/2013 02:20:00*1.71314*1.7132*1.71323*1.71301
11/25/2013 02:25:00*1.7132*1.71382*1.71382*1.71314
11/25/2013 02:30:00*1.71382*1.71364*1.71416*1.71338
11/25/2013 02:35:00*1.71364*1.71368*1.71396*1.7134
11/25/2013 02:40:00*1.71368*1.71393*1.71406*1.71355
11/25/2013 02:45:00*1.71393*1.71451*1.71461*1.71352
11/25/2013 02:50:00*1.71451*1.7153*1.71558*1.71429
11/25/2013 02:55:00*1.7153*1.71504*1.71571*1.71486
11/25/2013 03:00:00*1.71504*1.71394*1.71537*1.71394
11/25/2013 03:05:00*1.71394*1.71293*1.71398*1.71266
11/25/2013 03:10:00*1.71293*1.71261*1.71296*1.71238
11/25/2013 03:15:00*1.71261*1.71221*1.71283*1.71216
11/25/2013 03:20:00*1.71221*1.71274*1.71281*1.71218
11/25/2013 03:25:00*1.71274*1.71156*1.71274*1.71146
11/25/2013 03:30:00*1.71156*1.71015*1.71162*1.71008
11/25/2013 03:35:00*1.71015*1.71023*1.71053*1.70985
11/25/2013 03:40:00*1.71023*1.70994*1.7104*1.70992
11/25/2013 03:45:00*1.70994*1.71021*1.71024*1.70984
11/25/2013 03:50:00*1.71021*1.70883*1.71037*1.7088
11/25/2013 03:55:00*1.70883*1.709*1.70933*1.70869
11/25/2013 04:00:00*1.709*1.70919*1.70933*1.70874
11/25/2013 04:05:00*1.70919*1.7092*1.70943*1.70865
11/25/2013 04:10:00*1.7092*1.7092*1.70933*1.70874
11/25/2013 04:15:00*1.7092*1.70975*1.71*1.70897
11/25/2013 04:20:00*1.70975*1.70972*1.70993*1.70958
11/25/2013 04:25:00*1.70972*1.70983*1.70997*1.70947
11/25/2013 04:30:00*1.70983*1.70907*1.71006*1.70891
11/25/2013 04:35:00*1.70907*1.71031*1.71061*1.70877
11/25/2013 04:40:00*1.71031*1.71106*1.71159*1.71019
11/25/2013 04:45:00*1.71106*1.71064*1.71119*1.71037
11/25/2013 04:50:00*1.71064*1.71075*1.71112*1.71044
11/25/2013 04:55:00*1.71075*1.71133*1.71141*1.71055
11/25/2013 05:00:00*1.71133*1.71114*1.71139*1.71083
11/25/2013 05:05:00*1.71114*1.71136*1.71139*1.71076
11/25/2013 05:10:00*1.71136*1.71093*1.71156*1.71088
11/25/2013 05:15:00*1.71093*1.71016*1.71095*1.71007
11/25/2013 05:20:00*1.71016*1.70965*1.71031*1.70954
11/25/2013 05:25:00*1.70965*1.71085*1.71085*1.7095
11/25/2013 05:30:00*1.71085*1.71066*1.71098*1.71055
11/25/2013 05:35:00*1.71066*1.71014*1.71066*1.70997
11/25/2013 05:40:00*1.71014*1.70982*1.71015*1.70961
11/25/2013 05:45:00*1.70982*1.70978*1.71003*1.70958
11/25/2013 05:50:00*1.70978*1.70964*1.7099*1.70963
11/25/2013 05:55:00*1.70964*1.7093*1.7098*1.70929
11/25/2013 06:00:00*1.7093*1.70915*1.70941*1.70864
11/25/2013 06:05:00*1.70915*1.70835*1.70915*1.70816
11/25/2013 06:10:00*1.70835*1.70876*1.70909*1.70801
11/25/2013 06:15:00*1.70876*1.70888*1.70893*1.70859
11/25/2013 06:20:00*1.70888*1.70929*1.70936*1.70883
11/25/2013 06:25:00*1.70929*1.70936*1.70952*1.70919
11/25/2013 06:30:00*1.70936*1.70946*1.70963*1.70907
11/25/2013 06:35:00*1.70946*1.70964*1.70965*1.70927
11/25/2013 06:40:00*1.70964*1.70956*1.70984*1.70951
11/25/2013 06:45:00*1.70956*1.70935*1.70956*1.70914
11/25/2013 06:50:00*1.70935*1.70962*1.70977*1.70923
11/25/2013 06:55:00*1.70962*1.70948*1.70986*1.7093
11/25/2013 07:00:00*1.70948*1.70945*1.70988*1.70941
11/25/2013 07:05:00*1.70945*1.70922*1.70968*1.70915
11/25/2013 07:10:00*1.70922*1.71006*1.7101*1.7092
11/25/2013 07:15:00*1.71006*1.70929*1.71016*1.70925
11/25/2013 07:20:00*1.70929*1.70965*1.70965*1.70901
11/25/2013 07:25:00*1.70965*1.70985*1.70991*1.70964
11/25/2013 07:30:00*1.70985*1.71016*1.71025*1.7098
11/25/2013 07:35:00*1.71016*1.7107*1.71074*1.70997
11/25/2013 07:40:00*1.7107*1.71082*1.71095*1.71034
11/25/2013 07:45:00*1.71082*1.71157*1.7119*1.7108
11/25/2013 07:50:00*1.71157*1.7103*1.71157*1.70992
11/25/2013 07:55:00*1.7103*1.71027*1.71048*1.70967
11/25/2013 08:00:00*1.71027*1.70965*1.71041*1.70951
11/25/2013 08:05:00*1.70965*1.70919*1.70975*1.70874
11/25/2013 08:10:00*1.70919*1.7087*1.70966*1.70827
11/25/2013 08:15:00*1.7087*1.70929*1.70944*1.70859
11/25/2013 08:20:00*1.70929*1.70882*1.70931*1.70859
11/25/2013 08:25:00*1.70882*1.70894*1.70922*1.70846
11/25/2013 08:30:00*1.70894*1.70875*1.70921*1.70874
11/25/2013 08:35:00*1.70875*1.70895*1.70916*1.70835
11/25/2013 08:40:00*1.70895*1.7081*1.70897*1.70784
11/25/2013 08:45:00*1.7081*1.70852*1.70885*1.70798
11/25/2013 08:50:00*1.70852*1.70801*1.70867*1.70772
11/25/2013 08:55:00*1.70801*1.70738*1.70817*1.70738
11/25/2013 09:00:00*1.70738*1.70721*1.70752*1.70671
11/25/2013 09:05:00*1.70721*1.7069*1.70748*1.70663
11/25/2013 09:10:00*1.7069*1.70637*1.70709*1.70611
11/25/2013 09:15:00*1.70637*1.7064*1.70666*1.7062
11/25/2013 09:20:00*1.7064*1.70634*1.70655*1.70614
11/25/2013 09:25:00*1.70634*1.70628*1.70676*1.70595
11/25/2013 09:30:00*1.70628*1.70576*1.70644*1.70569
11/25/2013 09:35:00*1.70576*1.70555*1.70599*1.70512
11/25/2013 09:40:00*1.70555*1.70532*1.70592*1.70524
11/25/2013 09:45:00*1.70532*1.70471*1.70537*1.70463
11/25/2013 09:50:00*1.70471*1.70512*1.7052*1.70458
11/25/2013 09:55:00*1.70512*1.70432*1.70512*1.70424
11/25/2013 10:00:00*1.70432*1.70365*1.70465*1.70324
11/25/2013 10:05:00*1.70365*1.70434*1.70478*1.70365
11/25/2013 10:10:00*1.70434*1.70404*1.70472*1.70402
11/25/2013 10:15:00*1.70404*1.70426*1.70457*1.70391
11/25/2013 10:20:00*1.70426*1.70486*1.70491*1.70419
11/25/2013 10:25:00*1.70486*1.70489*1.70493*1.70447
11/25/2013 10:30:00*1.70489*1.70514*1.70526*1.70445
11/25/2013 10:35:00*1.70514*1.70565*1.70572*1.70504
11/25/2013 10:40:00*1.70565*1.70515*1.70567*1.70501
11/25/2013 10:45:00*1.70515*1.70607*1.70611*1.7048
11/25/2013 10:50:00*1.70607*1.70614*1.70639*1.70574
11/25/2013 10:55:00*1.70614*1.70587*1.70671*1.70564
11/25/2013 11:00:00*1.70587*1.70562*1.70628*1.70551
11/25/2013 11:05:00*1.70562*1.70457*1.70588*1.7045
11/25/2013 11:10:00*1.70457*1.70481*1.70499*1.70457
11/25/2013 11:15:00*1.70481*1.70397*1.70493*1.70377
11/25/2013 11:20:00*1.70397*1.7035*1.70409*1.70323
11/25/2013 11:25:00*1.7035*1.70355*1.70364*1.70282
11/25/2013 11:30:00*1.70355*1.70348*1.70366*1.70312
11/25/2013 11:35:00*1.70348*1.70311*1.70367*1.70292
11/25/2013 11:40:00*1.70311*1.70354*1.70377*1.70311
11/25/2013 11:45:00*1.70354*1.70397*1.70402*1.70337
11/25/2013 11:50:00*1.70397*1.70361*1.70397*1.70338
11/25/2013 11:55:00*1.70361*1.70351*1.70361*1.70327
11/25/2013 12:00:00*1.70351*1.70393*1.70413*1.70323
11/25/2013 12:05:00*1.70393*1.70431*1.70456*1.70392
11/25/2013 12:10:00*1.70431*1.70427*1.70462*1.70422
11/25/2013 12:15:00*1.70427*1.70378*1.70437*1.70368
11/25/2013 12:20:00*1.70378*1.70362*1.70391*1.7036
11/25/2013 12:25:00*1.70362*1.70341*1.70376*1.70333
11/25/2013 12:30:00*1.70341*1.70384*1.70384*1.70323
11/25/2013 12:35:00*1.70384*1.70389*1.70394*1.70349
11/25/2013 12:40:00*1.70389*1.70416*1.70433*1.70384
11/25/2013 12:45:00*1.70416*1.7042*1.70427*1.70411
11/25/2013 12:50:00*1.7042*1.70417*1.70423*1.70393
11/25/2013 12:55:00*1.70417*1.70428*1.70441*1.70407
11/25/2013 13:00:00*1.70428*1.70458*1.70465*1.70416
11/25/2013 13:05:00*1.70458*1.70461*1.70502*1.70441
11/25/2013 13:10:00*1.70461*1.70502*1.70508*1.70455
11/25/2013 13:15:00*1.70502*1.70525*1.7055*1.705
11/25/2013 13:20:00*1.70525*1.70553*1.70568*1.7051
11/25/2013 13:25:00*1.70553*1.70531*1.70585*1.70531
11/25/2013 13:30:00*1.70531*1.70549*1.70549*1.70512
11/25/2013 13:35:00*1.70549*1.70565*1.70596*1.70548
11/25/2013 13:40:00*1.70565*1.70529*1.70578*1.70528
11/25/2013 13:45:00*1.70529*1.70544*1.70551*1.70527
11/25/2013 13:50:00*1.70544*1.70562*1.70562*1.70527
11/25/2013 13:55:00*1.70562*1.70526*1.70566*1.70525
11/25/2013 14:00:00*1.70526*1.70503*1.70529*1.7049
11/25/2013 14:05:00*1.70503*1.70472*1.70503*1.70468
11/25/2013 14:10:00*1.70472*1.70432*1.70476*1.70432
11/25/2013 14:15:00*1.70432*1.70425*1.70441*1.70412
11/25/2013 14:20:00*1.70425*1.70395*1.70425*1.70377
11/25/2013 14:25:00*1.70395*1.70358*1.70395*1.70355
11/25/2013 14:30:00*1.70358*1.70339*1.70389*1.70339
11/25/2013 14:35:00*1.70339*1.70321*1.70344*1.7032
11/25/2013 14:40:00*1.70321*1.70332*1.70342*1.70298
11/25/2013 14:45:00*1.70332*1.70382*1.70384*1.70331
11/25/2013 14:50:00*1.70382*1.70418*1.70429*1.70376
11/25/2013 14:55:00*1.70418*1.70409*1.70433*1.704
11/25/2013 15:00:00*1.70409*1.70436*1.70451*1.70386
11/25/2013 15:05:00*1.70436*1.70436*1.70457*1.7043
11/25/2013 15:10:00*1.70436*1.70461*1.70461*1.70417
11/25/2013 15:15:00*1.70461*1.70453*1.70464*1.70441
11/25/2013 15:20:00*1.70453*1.7045*1.70481*1.70443
11/25/2013 15:25:00*1.7045*1.7045*1.70467*1.70433
11/25/2013 15:30:00*1.7045*1.70441*1.70462*1.70437
11/25/2013 15:35:00*1.70441*1.70418*1.70446*1.70406
11/25/2013 15:40:00*1.70418*1.7043*1.70448*1.70418
11/25/2013 15:45:00*1.7043*1.70421*1.70437*1.70406
11/25/2013 15:50:00*1.70421*1.70415*1.70436*1.70409
11/25/2013 15:55:00*1.70415*1.70416*1.70439*1.70409
11/25/2013 16:00:00*1.70416*1.70392*1.70429*1.70384
11/25/2013 16:05:00*1.70392*1.70468*1.70474*1.70383
11/25/2013 16:10:00*1.70468*1.70462*1.70476*1.70461
11/25/2013 16:15:00*1.70462*1.70429*1.70467*1.70426
11/25/2013 16:20:00*1.70429*1.70433*1.70443*1.70424
11/25/2013 16:25:00*1.70433*1.70393*1.70436*1.70383
11/25/2013 16:30:00*1.70393*1.7037*1.70401*1.70365
11/25/2013 16:35:00*1.7037*1.70369*1.70375*1.70363
11/25/2013 16:40:00*1.70369*1.70331*1.70386*1.70331
11/25/2013 16:45:00*1.70331*1.7032*1.70351*1.70313
11/25/2013 16:50:00*1.7032*1.70324*1.70345*1.70309
11/25/2013 16:55:00*1.70324*1.70323*1.70342*1.70287
11/25/2013 17:00:00*1.70323*1.70281*1.70344*1.70281
