11/24/2013 15:00:00*1.70758*1.70758*1.70758*1.70758
11/24/2013 15:05:00*1.70758*1.70758*1.70758*1.70758
11/24/2013 15:10:00*1.70758*1.70733*1.70764*1.70733
11/24/2013 15:15:00*1.70733*1.70729*1.70746*1.70729
11/24/2013 15:20:00*1.70729*1.70729*1.70729*1.70663
11/24/2013 15:25:00*1.70729*1.70728*1.70729*1.70723
11/24/2013 15:30:00*1.70728*1.70674*1.70728*1.70663
11/24/2013 15:35:00*1.70674*1.70728*1.70736*1.70664
11/24/2013 15:40:00*1.70728*1.70703*1.70729*1.70703
11/24/2013 15:45:00*1.70703*1.70703*1.70728*1.70695
11/24/2013 15:50:00*1.70703*1.70698*1.70703*1.70698
11/24/2013 15:55:00*1.70698*1.70713*1.70713*1.70697
11/24/2013 16:00:00*1.70713*1.70713*1.70713*1.70712
11/24/2013 16:05:00*1.70713*1.70712*1.70713*1.70703
11/24/2013 16:10:00*1.70712*1.70692*1.70712*1.70626
11/24/2013 16:15:00*1.70692*1.70741*1.70792*1.70683
11/24/2013 16:20:00*1.70741*1.7081*1.7084*1.7068
11/24/2013 16:25:00*1.7081*1.70806*1.7081*1.70769
11/24/2013 16:30:00*1.70806*1.70834*1.70835*1.70776
11/24/2013 16:35:00*1.70834*1.70855*1.70879*1.70805
11/24/2013 16:40:00*1.70855*1.70835*1.70855*1.70817
11/24/2013 16:45:00*1.70835*1.70841*1.70841*1.70835
11/24/2013 16:50:00*1.70841*1.70856*1.70859*1.70826
11/24/2013 16:55:00*1.70856*1.70856*1.70857*1.70855
11/24/2013 17:00:00*1.70856*1.70806*1.70865*1.70806
