11/21/2013 17:05:00*1.70355*1.7035*1.70366*1.70301
11/21/2013 17:10:00*1.7035*1.70379*1.70386*1.70333
11/21/2013 17:15:00*1.70379*1.70393*1.70393*1.70358
11/21/2013 17:20:00*1.70393*1.70346*1.70393*1.70346
11/21/2013 17:25:00*1.70346*1.70361*1.70369*1.70333
11/21/2013 17:30:00*1.70361*1.70311*1.70361*1.70289
11/21/2013 17:35:00*1.70311*1.70289*1.70321*1.70266
11/21/2013 17:40:00*1.70289*1.70331*1.70337*1.70275
11/21/2013 17:45:00*1.70331*1.70326*1.7035*1.70298
11/21/2013 17:50:00*1.70326*1.70379*1.70379*1.703
11/21/2013 17:55:00*1.70379*1.70372*1.70396*1.70364
11/21/2013 18:00:00*1.70372*1.70373*1.70387*1.70351
11/21/2013 18:05:00*1.70373*1.70348*1.70387*1.70337
11/21/2013 18:10:00*1.70348*1.70351*1.70358*1.70335
11/21/2013 18:15:00*1.70351*1.70338*1.70358*1.70332
11/21/2013 18:20:00*1.70338*1.70334*1.70355*1.70316
11/21/2013 18:25:00*1.70334*1.70345*1.70356*1.70312
11/21/2013 18:30:00*1.70345*1.70297*1.70362*1.70293
11/21/2013 18:35:00*1.70297*1.70304*1.70331*1.70297
11/21/2013 18:40:00*1.70304*1.70296*1.70314*1.70264
11/21/2013 18:45:00*1.70296*1.70284*1.70296*1.70274
11/21/2013 18:50:00*1.70284*1.70239*1.70284*1.70239
11/21/2013 18:55:00*1.70239*1.70244*1.70267*1.70239
11/21/2013 19:00:00*1.70244*1.70196*1.70244*1.70168
11/21/2013 19:05:00*1.70196*1.70217*1.70244*1.70196
11/21/2013 19:10:00*1.70217*1.7024*1.7024*1.70194
11/21/2013 19:15:00*1.7024*1.70244*1.70254*1.70231
11/21/2013 19:20:00*1.70244*1.70293*1.70309*1.70238
11/21/2013 19:25:00*1.70293*1.70277*1.703*1.70266
11/21/2013 19:30:00*1.70277*1.70287*1.70287*1.70269
11/21/2013 19:35:00*1.70287*1.70356*1.70359*1.70284
11/21/2013 19:40:00*1.70356*1.70356*1.70386*1.70355
11/21/2013 19:45:00*1.70356*1.70348*1.70358*1.7034
11/21/2013 19:50:00*1.70348*1.70292*1.70349*1.70288
11/21/2013 19:55:00*1.70292*1.70308*1.70318*1.70279
11/21/2013 20:00:00*1.70308*1.70327*1.70339*1.70302
11/21/2013 20:05:00*1.70327*1.70338*1.7035*1.70326
11/21/2013 20:10:00*1.70338*1.70333*1.70348*1.70318
11/21/2013 20:15:00*1.70333*1.70331*1.7034*1.70315
11/21/2013 20:20:00*1.70331*1.70327*1.70336*1.70321
11/21/2013 20:25:00*1.70327*1.70298*1.70327*1.70291
11/21/2013 20:30:00*1.70298*1.70304*1.70318*1.70294
11/21/2013 20:35:00*1.70304*1.70312*1.7033*1.70303
11/21/2013 20:40:00*1.70312*1.70321*1.70328*1.7031
11/21/2013 20:45:00*1.70321*1.70356*1.70379*1.70317
11/21/2013 20:50:00*1.70356*1.70356*1.7037*1.70348
11/21/2013 20:55:00*1.70356*1.70347*1.70356*1.70344
11/21/2013 21:00:00*1.70347*1.70391*1.70397*1.70347
11/21/2013 21:05:00*1.70391*1.70373*1.70391*1.7037
11/21/2013 21:10:00*1.70373*1.70371*1.70396*1.70354
11/21/2013 21:15:00*1.70371*1.70396*1.70403*1.7037
11/21/2013 21:20:00*1.70396*1.704*1.70408*1.70393
11/21/2013 21:25:00*1.704*1.70396*1.70404*1.70374
11/21/2013 21:30:00*1.70396*1.70407*1.70416*1.70396
11/21/2013 21:35:00*1.70407*1.70369*1.7042*1.70369
11/21/2013 21:40:00*1.70369*1.70372*1.70376*1.70351
11/21/2013 21:45:00*1.70372*1.70373*1.70383*1.70366
11/21/2013 21:50:00*1.70373*1.70382*1.70382*1.70373
11/21/2013 21:55:00*1.70382*1.70427*1.7043*1.70378
11/21/2013 22:00:00*1.70427*1.70407*1.70427*1.70407
11/21/2013 22:05:00*1.70407*1.7039*1.70407*1.70377
11/21/2013 22:10:00*1.7039*1.70381*1.70399*1.70376
11/21/2013 22:15:00*1.70381*1.7047*1.70496*1.70379
11/21/2013 22:20:00*1.7047*1.70512*1.70521*1.70452
11/21/2013 22:25:00*1.70512*1.70578*1.70578*1.70503
11/21/2013 22:30:00*1.70578*1.70566*1.70578*1.70533
11/21/2013 22:35:00*1.70566*1.70557*1.70587*1.70549
11/21/2013 22:40:00*1.70557*1.70554*1.70572*1.70549
11/21/2013 22:45:00*1.70554*1.70563*1.70563*1.70528
11/21/2013 22:50:00*1.70563*1.70563*1.70584*1.70547
11/21/2013 22:55:00*1.70563*1.70614*1.70618*1.70541
11/21/2013 23:00:00*1.70614*1.70594*1.70618*1.70586
11/21/2013 23:05:00*1.70594*1.7056*1.70602*1.70555
11/21/2013 23:10:00*1.7056*1.70566*1.70582*1.7056
11/21/2013 23:15:00*1.70566*1.70578*1.70578*1.70559
11/21/2013 23:20:00*1.70578*1.70633*1.7065*1.70573
11/21/2013 23:25:00*1.70633*1.70631*1.70638*1.70629
11/21/2013 23:30:00*1.70631*1.70619*1.70649*1.70614
11/21/2013 23:35:00*1.70619*1.70641*1.70645*1.70612
11/21/2013 23:40:00*1.70641*1.70676*1.70678*1.70641
11/21/2013 23:45:00*1.70676*1.70647*1.70683*1.70644
11/21/2013 23:50:00*1.70647*1.70681*1.70705*1.70647
11/21/2013 23:55:00*1.70681*1.70657*1.70681*1.70652
11/22/2013 00:00:00*1.70657*1.70645*1.70669*1.70636
11/22/2013 00:05:00*1.70645*1.70687*1.70692*1.70645
11/22/2013 00:10:00*1.70687*1.707*1.70704*1.70687
11/22/2013 00:15:00*1.707*1.70686*1.70701*1.70686
11/22/2013 00:20:00*1.70686*1.70717*1.70723*1.70686
11/22/2013 00:25:00*1.70717*1.70723*1.70725*1.70705
11/22/2013 00:30:00*1.70723*1.70792*1.70799*1.7072
11/22/2013 00:35:00*1.70792*1.70759*1.70792*1.70759
11/22/2013 00:40:00*1.70759*1.70784*1.70802*1.70759
11/22/2013 00:45:00*1.70784*1.7078*1.70797*1.7078
11/22/2013 00:50:00*1.7078*1.70783*1.70783*1.70774
11/22/2013 00:55:00*1.70783*1.70789*1.70793*1.70766
11/22/2013 01:00:00*1.70789*1.70789*1.70804*1.70775
11/22/2013 01:05:00*1.70789*1.70779*1.70789*1.70759
11/22/2013 01:10:00*1.70779*1.70789*1.70789*1.70777
11/22/2013 01:15:00*1.70789*1.70783*1.70802*1.70782
11/22/2013 01:20:00*1.70783*1.70796*1.70796*1.70783
11/22/2013 01:25:00*1.70796*1.70801*1.70804*1.70779
11/22/2013 01:30:00*1.70801*1.70782*1.70803*1.70779
11/22/2013 01:35:00*1.70782*1.70722*1.70783*1.70717
11/22/2013 01:40:00*1.70722*1.70738*1.70751*1.70721
11/22/2013 01:45:00*1.70738*1.70742*1.7079*1.70732
11/22/2013 01:50:00*1.70742*1.70697*1.70764*1.70686
11/22/2013 01:55:00*1.70697*1.70658*1.70712*1.7065
11/22/2013 02:00:00*1.70658*1.7064*1.70664*1.70629
11/22/2013 02:05:00*1.7064*1.70647*1.7072*1.70635
11/22/2013 02:10:00*1.70647*1.7063*1.70668*1.7063
11/22/2013 02:15:00*1.7063*1.70566*1.7063*1.70553
11/22/2013 02:20:00*1.70566*1.70561*1.7058*1.70552
11/22/2013 02:25:00*1.70561*1.70674*1.70679*1.7054
11/22/2013 02:30:00*1.70674*1.70638*1.70674*1.70605
11/22/2013 02:35:00*1.70638*1.70626*1.70672*1.70626
11/22/2013 02:40:00*1.70626*1.70673*1.70674*1.70626
11/22/2013 02:45:00*1.70673*1.70657*1.70673*1.70623
11/22/2013 02:50:00*1.70657*1.70645*1.70682*1.70605
11/22/2013 02:55:00*1.70645*1.70683*1.70683*1.70645
11/22/2013 03:00:00*1.70683*1.70882*1.7091*1.70677
11/22/2013 03:05:00*1.70882*1.70964*1.70965*1.70865
11/22/2013 03:10:00*1.70964*1.70924*1.70983*1.70919
11/22/2013 03:15:00*1.70924*1.70895*1.70928*1.70858
11/22/2013 03:20:00*1.70895*1.70905*1.70905*1.70798
11/22/2013 03:25:00*1.70905*1.70945*1.71018*1.70859
11/22/2013 03:30:00*1.70945*1.70936*1.70957*1.70921
11/22/2013 03:35:00*1.70936*1.70916*1.70989*1.70872
11/22/2013 03:40:00*1.70916*1.70921*1.7096*1.70889
11/22/2013 03:45:00*1.70921*1.70929*1.7096*1.70904
11/22/2013 03:50:00*1.70929*1.70935*1.70963*1.7091
11/22/2013 03:55:00*1.70935*1.70958*1.70974*1.70934
11/22/2013 04:00:00*1.70958*1.70979*1.71002*1.70934
11/22/2013 04:05:00*1.70979*1.71008*1.71102*1.70967
11/22/2013 04:10:00*1.71008*1.71072*1.71105*1.70969
11/22/2013 04:15:00*1.71072*1.71073*1.71097*1.71037
11/22/2013 04:20:00*1.71073*1.71084*1.711*1.71033
11/22/2013 04:25:00*1.71084*1.71028*1.71116*1.71028
11/22/2013 04:30:00*1.71028*1.70999*1.71037*1.70994
11/22/2013 04:35:00*1.70999*1.709*1.70999*1.7088
11/22/2013 04:40:00*1.709*1.7082*1.70905*1.70811
11/22/2013 04:45:00*1.7082*1.70851*1.70864*1.70791
11/22/2013 04:50:00*1.70851*1.70826*1.70861*1.70825
11/22/2013 04:55:00*1.70826*1.70944*1.70958*1.70818
11/22/2013 05:00:00*1.70944*1.70981*1.70987*1.70941
11/22/2013 05:05:00*1.70981*1.71016*1.71035*1.70967
11/22/2013 05:10:00*1.71016*1.70989*1.71021*1.70981
11/22/2013 05:15:00*1.70989*1.70972*1.70993*1.70945
11/22/2013 05:20:00*1.70972*1.70996*1.7101*1.70963
11/22/2013 05:25:00*1.70996*1.71113*1.7112*1.70996
11/22/2013 05:30:00*1.71113*1.71085*1.71137*1.7108
11/22/2013 05:35:00*1.71085*1.71139*1.7115*1.71059
11/22/2013 05:40:00*1.71139*1.71082*1.71186*1.71082
11/22/2013 05:45:00*1.71082*1.711*1.71103*1.71063
11/22/2013 05:50:00*1.711*1.7104*1.71119*1.7104
11/22/2013 05:55:00*1.7104*1.71033*1.71057*1.71028
11/22/2013 06:00:00*1.71033*1.71008*1.71064*1.71004
11/22/2013 06:05:00*1.71008*1.71017*1.71044*1.70979
11/22/2013 06:10:00*1.71017*1.71003*1.71047*1.70986
11/22/2013 06:15:00*1.71003*1.70995*1.71039*1.70995
11/22/2013 06:20:00*1.70995*1.71009*1.7101*1.70973
11/22/2013 06:25:00*1.71009*1.70999*1.71017*1.70982
11/22/2013 06:30:00*1.70999*1.70927*1.70999*1.70927
11/22/2013 06:35:00*1.70927*1.70987*1.71008*1.70927
11/22/2013 06:40:00*1.70987*1.71017*1.71028*1.70984
11/22/2013 06:45:00*1.71017*1.71038*1.71043*1.71004
11/22/2013 06:50:00*1.71038*1.71028*1.71038*1.70987
11/22/2013 06:55:00*1.71028*1.71022*1.7103*1.71008
11/22/2013 07:00:00*1.71022*1.70955*1.71023*1.70949
11/22/2013 07:05:00*1.70955*1.70984*1.71002*1.70953
11/22/2013 07:10:00*1.70984*1.70958*1.70993*1.70944
11/22/2013 07:15:00*1.70958*1.70964*1.70968*1.70927
11/22/2013 07:20:00*1.70964*1.71059*1.7107*1.70947
11/22/2013 07:25:00*1.71059*1.70977*1.71065*1.70968
11/22/2013 07:30:00*1.70977*1.7104*1.71055*1.7095
11/22/2013 07:35:00*1.7104*1.71015*1.71086*1.71007
11/22/2013 07:40:00*1.71015*1.70943*1.71049*1.70939
11/22/2013 07:45:00*1.70943*1.70923*1.70948*1.70889
11/22/2013 07:50:00*1.70923*1.70868*1.70944*1.70866
11/22/2013 07:55:00*1.70868*1.70966*1.70978*1.70868
11/22/2013 08:00:00*1.70966*1.70847*1.70976*1.70845
11/22/2013 08:05:00*1.70847*1.70804*1.7086*1.70795
11/22/2013 08:10:00*1.70804*1.70821*1.70842*1.70768
11/22/2013 08:15:00*1.70821*1.70755*1.70847*1.70755
11/22/2013 08:20:00*1.70755*1.70699*1.70758*1.70672
11/22/2013 08:25:00*1.70699*1.70852*1.70869*1.7069
11/22/2013 08:30:00*1.70852*1.70855*1.70968*1.70832
11/22/2013 08:35:00*1.70855*1.70814*1.70906*1.70674
11/22/2013 08:40:00*1.70814*1.70837*1.70904*1.70804
11/22/2013 08:45:00*1.70837*1.70786*1.70848*1.70769
11/22/2013 08:50:00*1.70786*1.70859*1.70904*1.70767
11/22/2013 08:55:00*1.70859*1.70758*1.7087*1.70742
11/22/2013 09:00:00*1.70758*1.70643*1.70758*1.7064
11/22/2013 09:05:00*1.70643*1.7063*1.70681*1.70603
11/22/2013 09:10:00*1.7063*1.70581*1.70651*1.70566
11/22/2013 09:15:00*1.70581*1.70594*1.70611*1.70547
11/22/2013 09:20:00*1.70594*1.70521*1.70605*1.7051
11/22/2013 09:25:00*1.70521*1.70572*1.70588*1.70512
11/22/2013 09:30:00*1.70572*1.7058*1.70607*1.70557
11/22/2013 09:35:00*1.7058*1.70662*1.70665*1.70573
11/22/2013 09:40:00*1.70662*1.70654*1.7068*1.70619
11/22/2013 09:45:00*1.70654*1.70711*1.70725*1.70638
11/22/2013 09:50:00*1.70711*1.70619*1.70734*1.70584
11/22/2013 09:55:00*1.70619*1.70652*1.70654*1.7053
11/22/2013 10:00:00*1.70652*1.70665*1.7067*1.70609
11/22/2013 10:05:00*1.70665*1.70637*1.70665*1.7061
11/22/2013 10:10:00*1.70637*1.70712*1.70725*1.70637
11/22/2013 10:15:00*1.70712*1.70673*1.70713*1.70665
11/22/2013 10:20:00*1.70673*1.70664*1.707*1.70648
11/22/2013 10:25:00*1.70664*1.7072*1.70747*1.7065
11/22/2013 10:30:00*1.7072*1.70686*1.70751*1.70684
11/22/2013 10:35:00*1.70686*1.70642*1.707*1.70622
11/22/2013 10:40:00*1.70642*1.70666*1.7068*1.70594
11/22/2013 10:45:00*1.70666*1.70655*1.70698*1.70625
11/22/2013 10:50:00*1.70655*1.70604*1.70655*1.70594
11/22/2013 10:55:00*1.70604*1.70561*1.70618*1.70547
11/22/2013 11:00:00*1.70561*1.70426*1.70657*1.70397
11/22/2013 11:05:00*1.70426*1.70412*1.70436*1.70391
11/22/2013 11:10:00*1.70412*1.70377*1.70436*1.70368
11/22/2013 11:15:00*1.70377*1.70427*1.7046*1.70367
11/22/2013 11:20:00*1.70427*1.70456*1.70476*1.70427
11/22/2013 11:25:00*1.70456*1.70504*1.70509*1.70456
11/22/2013 11:30:00*1.70504*1.70503*1.70545*1.70489
11/22/2013 11:35:00*1.70503*1.7064*1.7064*1.70487
11/22/2013 11:40:00*1.7064*1.70628*1.70644*1.70588
11/22/2013 11:45:00*1.70628*1.70658*1.70682*1.70628
11/22/2013 11:50:00*1.70658*1.7066*1.70691*1.70636
11/22/2013 11:55:00*1.7066*1.70709*1.70759*1.70641
11/22/2013 12:00:00*1.70709*1.70756*1.7079*1.707
11/22/2013 12:05:00*1.70756*1.70796*1.70803*1.70755
11/22/2013 12:10:00*1.70796*1.70821*1.70821*1.70779
11/22/2013 12:15:00*1.70821*1.7078*1.70829*1.70767
11/22/2013 12:20:00*1.7078*1.70797*1.70828*1.70754
11/22/2013 12:25:00*1.70797*1.70815*1.70817*1.70784
11/22/2013 12:30:00*1.70815*1.70761*1.70815*1.7075
11/22/2013 12:35:00*1.70761*1.70802*1.70802*1.70749
11/22/2013 12:40:00*1.70802*1.70814*1.70834*1.70791
11/22/2013 12:45:00*1.70814*1.70832*1.70843*1.70801
11/22/2013 12:50:00*1.70832*1.70786*1.70832*1.70769
11/22/2013 12:55:00*1.70786*1.70798*1.70844*1.70776
11/22/2013 13:00:00*1.70798*1.70819*1.70832*1.70758
11/22/2013 13:05:00*1.70819*1.70877*1.70926*1.70817
11/22/2013 13:10:00*1.70877*1.70966*1.70967*1.70848
11/22/2013 13:15:00*1.70966*1.70925*1.7097*1.70909
11/22/2013 13:20:00*1.70925*1.70946*1.70946*1.70906
11/22/2013 13:25:00*1.70946*1.70889*1.70946*1.70876
11/22/2013 13:30:00*1.70889*1.70877*1.709*1.70831
11/22/2013 13:35:00*1.70877*1.70898*1.70901*1.70861
11/22/2013 13:40:00*1.70898*1.70884*1.70907*1.70881
11/22/2013 13:45:00*1.70884*1.70874*1.7089*1.70841
11/22/2013 13:50:00*1.70874*1.70836*1.70874*1.70832
11/22/2013 13:55:00*1.70836*1.7078*1.70846*1.70777
11/22/2013 14:00:00*1.7078*1.70816*1.70822*1.70773
11/22/2013 14:05:00*1.70816*1.70815*1.70826*1.70809
11/22/2013 14:10:00*1.70815*1.70805*1.7083*1.70786
11/22/2013 14:15:00*1.70805*1.70811*1.70826*1.70794
11/22/2013 14:20:00*1.70811*1.70771*1.70819*1.70754
11/22/2013 14:25:00*1.70771*1.7077*1.70787*1.70761
11/22/2013 14:30:00*1.7077*1.70711*1.7078*1.70708
11/22/2013 14:35:00*1.70711*1.70703*1.70714*1.70697
11/22/2013 14:40:00*1.70703*1.70708*1.70729*1.707
11/22/2013 14:45:00*1.70708*1.70688*1.70723*1.70686
11/22/2013 14:50:00*1.70688*1.70693*1.70701*1.70643
11/22/2013 14:55:00*1.70693*1.70701*1.70712*1.70669
11/22/2013 15:00:00*1.70701*1.70657*1.70706*1.70654
11/22/2013 15:05:00*1.70657*1.7064*1.70666*1.70617
11/22/2013 15:10:00*1.7064*1.70673*1.70686*1.70639
11/22/2013 15:15:00*1.70673*1.7064*1.70692*1.70638
11/22/2013 15:20:00*1.7064*1.70645*1.70668*1.70622
11/22/2013 15:25:00*1.70645*1.70632*1.70658*1.70607
11/22/2013 15:30:00*1.70632*1.70649*1.70667*1.70632
11/22/2013 15:35:00*1.70649*1.70644*1.7069*1.70644
11/22/2013 15:40:00*1.70644*1.70624*1.70644*1.70614
11/22/2013 15:45:00*1.70624*1.70618*1.70627*1.70609
11/22/2013 15:50:00*1.70618*1.70641*1.70651*1.70618
11/22/2013 15:55:00*1.70641*1.70685*1.70697*1.70639
11/22/2013 16:00:00*1.70685*1.70665*1.70685*1.70641
11/22/2013 16:05:00*1.70665*1.7066*1.70668*1.7064
11/22/2013 16:10:00*1.7066*1.7068*1.70696*1.70644
11/22/2013 16:15:00*1.7068*1.70632*1.70683*1.70632
11/22/2013 16:20:00*1.70632*1.70629*1.70659*1.70622
11/22/2013 16:25:00*1.70629*1.70605*1.70641*1.70605
11/22/2013 16:30:00*1.70605*1.70618*1.70619*1.7058
11/22/2013 16:35:00*1.70618*1.70614*1.70649*1.70602
11/22/2013 16:40:00*1.70614*1.70618*1.70637*1.70567
11/22/2013 16:45:00*1.70618*1.70628*1.70628*1.70611
11/22/2013 16:50:00*1.70628*1.70617*1.70645*1.70609
11/22/2013 16:55:00*1.70617*1.70601*1.70622*1.70582
